Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvenCoin Historical Data

EVN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2020 $0.00565
+7.64%
$56,545 $622,063
Aug 4, 2020 $0.00525
+6.49%
$52,526 $706,263
Aug 3, 2020 $0.00494
+0.61%
$49,365 $583,290
Aug 2, 2020 $0.0049
-7.23%
$49,039 $775,969
Aug 1, 2020 $0.00529
+9.20%
$52,861 $541,140
Jul 31, 2020 $0.00484
-0.70%
$48,403 $664,766
Jul 30, 2020 $0.00488
+8.97%
$48,756 $658,477
Jul 29, 2020 $0.00447
-3.55%
$44,733 $464,178
Jul 28, 2020 $0.00464
-11.31%
$46,364 $363,938
Jul 27, 2020 $0.00522
+12.85%
$52,246 $617,101
Jul 26, 2020 $0.00463
+14.32%
$46,286 $571,628
Jul 25, 2020 $0.00405
-9.73%
$40,469 $451,725
Jul 24, 2020 $0.00448
-2.15%
$44,796 $559,140
Jul 23, 2020 $0.00458
+0.54%
$45,754 $446,210
Jul 22, 2020 $0.00455
+4.29%
$45,499 $556,690
Jul 21, 2020 $0.00436
+1.34%
$43,623 $467,650
Jul 20, 2020 $0.00431
-5.14%
$43,050 $267,957
Jul 19, 2020 $0.00454
-5.71%
$45,390 $461,361
Jul 18, 2020 $0.00481
-7.17%
$48,142 $454,526
Jul 17, 2020 $0.00519
+11.43%
$51,861 $197,815
Jul 16, 2020 $0.00437
+20.31%
$43,701 $466,848
Jul 15, 2020 $0.00363
+2.33%
$36,331 $415,640
Jul 14, 2020 $0.00355
-7.53%
$35,506 $435,609
Jul 13, 2020 $0.00384
-2.01%
$38,414 $209,779
Jul 12, 2020 $0.00392
-1.59%
$39,183 $390,820
Jul 11, 2020 $0.00398
-5.31%
$39,809 $375,029
Jul 10, 2020 $0.0042
-3.37%
$42,040 $524,346
Jul 9, 2020 $0.00435
+2.00%
$43,507 $401,286
Jul 8, 2020 $0.00427
-14.63%
$42,652 $433,451
Jul 7, 2020 $0.00499
+5.49%
$49,937 $177,193
Jul 6, 2020 $0.00473
+5.08%
$47,335 $504,225
Jul 5, 2020 $0.0045
-0.19%
$45,038 $553,378
Jul 4, 2020 $0.00451
+0.81%
$45,107 $531,450
Jul 3, 2020 $0.00447
-4.01%
$44,739 $486,538
Jul 2, 2020 $0.00466
+15.47%
$46,613 $441,244
Jul 1, 2020 $0.00404
-15.44%
$40,354 $361,465
Jun 30, 2020 $0.00477
+0.45%
$47,746 $408,359
Jun 29, 2020 $0.00475
-0.35%
$47,541 $468,829
Jun 28, 2020 $0.00477
-1.94%
$47,685 $554,697
Jun 27, 2020 $0.00486
-3.27%
$48,630 $551,647
Jun 26, 2020 $0.00503
-6.08%
$50,271 $561,377
Jun 25, 2020 $0.00535
-9.19%
$53,536 $491,894
Jun 24, 2020 $0.0059
-9.87%
$58,950 $438,442
Jun 23, 2020 $0.00654
+11.54%
$65,402 $584,426
Jun 22, 2020 $0.00586
+6.70%
$58,639 $653,570
Jun 21, 2020 $0.00549
-9.72%
$54,946 $476,877
Jun 20, 2020 $0.00609
+1.03%
$60,867 $432,006
Jun 19, 2020 $0.00602
-8.66%
$60,200 $539,103
Jun 18, 2020 $0.00659
-2.22%
$65,921 $514,401
Jun 17, 2020 $0.00674
+2.55%
$67,426 $542,319