Coinranking
EvenCoin Historical Data
EVN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2020 | $0.00657 | +3.62% | ||
| Jun 15, 2020 | $0.00634 | +1.71% | ||
| Jun 14, 2020 | $0.00624 | -17.42% | ||
| Jun 13, 2020 | $0.00756 | +2.43% | ||
| Jun 12, 2020 | $0.00738 | +1.93% | ||
| Jun 11, 2020 | $0.00724 | -7.14% | ||
| Jun 10, 2020 | $0.00779 | -0.91% | ||
| Jun 9, 2020 | $0.00786 | -3.52% | ||
| Jun 8, 2020 | $0.00815 | +0.39% | ||
| Jun 7, 2020 | $0.00812 | +0.50% | ||
| Jun 6, 2020 | $0.00808 | -3.00% | ||
| Jun 5, 2020 | $0.00833 | -6.77% | ||
| Jun 4, 2020 | $0.00894 | -0.78% | ||
| Jun 3, 2020 | $0.00901 | +3.15% | ||
| Jun 2, 2020 | $0.00873 | -1.79% | ||
| Jun 1, 2020 | $0.00889 | -0.40% | ||
| May 31, 2020 | $0.00893 | -9.07% | ||
| May 30, 2020 | $0.00982 | +1.03% | ||
| May 29, 2020 | $0.00972 | +2.72% | ||
| May 28, 2020 | $0.00945 | -6.22% | ||
| May 27, 2020 | $0.0101 | +12.11% | ||
| May 26, 2020 | $0.00899 | -6.67% | ||
| May 25, 2020 | $0.00963 | +2.97% | ||
| May 24, 2020 | $0.00937 | -6.16% | ||
| May 23, 2020 | $0.00998 | -3.41% | ||
| May 22, 2020 | $0.0103 | -1.57% | ||
| May 21, 2020 | $0.0105 | -11.28% | ||
| May 20, 2020 | $0.0118 | -1.99% | ||
| May 19, 2020 | $0.0121 | -5.60% | ||
| May 18, 2020 | $0.0128 | +5.59% | ||
| May 17, 2020 | $0.0121 | +25.30% | ||
| May 16, 2020 | $0.00967 | -1.16% | ||
| May 15, 2020 | $0.00978 | -5.46% | ||
| May 14, 2020 | $0.0103 | +5.68% | ||
| May 13, 2020 | $0.00979 | +9.89% | ||
| May 12, 2020 | $0.0089 | -6.38% | ||
| May 11, 2020 | $0.00951 | -3.08% | ||
| May 10, 2020 | $0.00981 | -8.04% | ||
| May 9, 2020 | $0.0107 | -6.19% | ||
| May 8, 2020 | $0.0114 | -0.17% | ||
| May 7, 2020 | $0.0114 | +6.68% | ||
| May 6, 2020 | $0.0107 | +1.36% | ||
| May 5, 2020 | $0.0106 | -6.30% | ||
| May 4, 2020 | $0.0113 | -1.11% | ||
| May 3, 2020 | $0.0114 | -1.52% | ||
| May 2, 2020 | $0.0116 | -2.48% | ||
| May 1, 2020 | $0.0119 | +4.49% | ||
| Apr 30, 2020 | $0.0113 | +0.41% | ||
| Apr 29, 2020 | $0.0113 | +17.35% | ||
| Apr 28, 2020 | $0.00963 | -11.90% | ||