Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvenCoin Historical Data

EVN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.00802
-6.16%
$80,206 $479,195
Jan 17, 2020 $0.00855
+11.51%
$85,533 $404,470
Jan 16, 2020 $0.00767
-8.59%
$76,685 $483,667
Jan 15, 2020 $0.00839
+7.16%
$83,879 $462,319
Jan 14, 2020 $0.00783
-11.53%
$78,324 $407,861
Jan 13, 2020 $0.00886
-6.23%
$88,562 $355,276
Jan 12, 2020 $0.00944
+0.52%
$94,443 $405,670
Jan 11, 2020 $0.00939
-0.52%
$93,936 $404,954
Jan 10, 2020 $0.00944
+2.30%
$94,424 $422,674
Jan 9, 2020 $0.00923
-1.81%
$92,313 $390,407
Jan 8, 2020 $0.0094
-2.04%
$94,037 $402,148
Jan 7, 2020 $0.0096
+3.62%
$96,011 $451,514
Jan 6, 2020 $0.00927
+5.06%
$92,654 $394,523
Jan 5, 2020 $0.00882
+3.37%
$88,175 $370,234
Jan 4, 2020 $0.00853
-2.37%
$85,295 $371,333
Jan 3, 2020 $0.00873
+0.58%
$87,350 $378,682
Jan 2, 2020 $0.00868
-6.10%
$86,845 $399,489
Jan 1, 2020 $0.00925
+1.00%
$92,488 $361,203
Dec 31, 2019 $0.00916
-2.68%
$91,582 $336,237
Dec 30, 2019 $0.00941
-1.88%
$94,102 $407,823
Dec 29, 2019 $0.00959
-1.59%
$95,902 $392,946
Dec 28, 2019 $0.00974
+0.67%
$97,444 $386,878
Dec 27, 2019 $0.00968
-3.87%
$96,793 $362,266
Dec 26, 2019 $0.0101
+3.60%
$100,696 $360,296
Dec 25, 2019 $0.00971
-3.33%
$97,096 $415,437
Dec 24, 2019 $0.01
-2.07%
$100,430 $359,101
Dec 23, 2019 $0.0103
-0.58%
$102,577 $403,285
Dec 22, 2019 $0.0103
+2.54%
$103,142 $414,726
Dec 21, 2019 $0.0101
-3.55%
$100,606 $394,399
Dec 20, 2019 $0.0104
-2.80%
$104,302 $397,737
Dec 19, 2019 $0.0107
-0.36%
$107,336 $321,648
Dec 18, 2019 $0.0108
+11.52%
$107,731 $415,244
Dec 17, 2019 $0.00968
-3.99%
$96,753 $358,463
Dec 16, 2019 $0.0101
-2.97%
$100,776 $417,057
Dec 15, 2019 $0.0104
+3.18%
$103,862 $415,617
Dec 14, 2019 $0.0101
-6.42%
$100,669 $430,847
Dec 13, 2019 $0.0108
+0.84%
$107,575 $453,313
Dec 12, 2019 $0.0107
-0.88%
$106,687 $467,046
Dec 11, 2019 $0.0107
-4.24%
$107,405 $356,550
Dec 10, 2019 $0.0112
-7.24%
$112,159 $348,594
Dec 9, 2019 $0.0121
+3.02%
$120,896 $378,884
Dec 8, 2019 $0.0117
+3.35%
$117,346 $473,944
Dec 7, 2019 $0.0114
+2.96%
$113,538 $420,695
Dec 6, 2019 $0.011
+0.80%
$110,278 $405,542
Dec 5, 2019 $0.011
-2.32%
$109,711 $398,703
Dec 4, 2019 $0.0113
+0.85%
$113,227 $385,314
Dec 3, 2019 $0.0112
-1.51%
$112,273 $413,102
Dec 2, 2019 $0.0114
-1.55%
$114,002 $417,106
Dec 1, 2019 $0.0116
-2.80%
$115,817 $430,719
Nov 30, 2019 $0.0119
-0.63%
$119,154 $258,671