Coinranking
EvenCoin Historical Data
EVN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2019 | $0.012 | +2.22% | ||
| Nov 28, 2019 | $0.0117 | +0.68% | ||
| Nov 27, 2019 | $0.0117 | +0.66% | ||
| Nov 26, 2019 | $0.0116 | -1.13% | ||
| Nov 25, 2019 | $0.0117 | +6.40% | ||
| Nov 24, 2019 | $0.011 | -8.43% | ||
| Nov 23, 2019 | $0.012 | +10.85% | ||
| Nov 22, 2019 | $0.0108 | -8.60% | ||
| Nov 21, 2019 | $0.0118 | -6.42% | ||
| Nov 20, 2019 | $0.0126 | -10.72% | ||
| Nov 19, 2019 | $0.0141 | -1.13% | ||
| Nov 18, 2019 | $0.0143 | -5.40% | ||
| Nov 17, 2019 | $0.0151 | +1.07% | ||
| Nov 16, 2019 | $0.015 | +0.28% | ||
| Nov 15, 2019 | $0.0149 | -2.14% | ||
| Nov 14, 2019 | $0.0153 | -3.14% | ||
| Nov 13, 2019 | $0.0158 | -4.07% | ||
| Nov 12, 2019 | $0.0164 | +0.75% | ||
| Nov 11, 2019 | $0.0163 | -8.66% | ||
| Nov 10, 2019 | $0.0179 | +2.91% | ||
| Nov 9, 2019 | $0.0174 | -3.28% | ||
| Nov 8, 2019 | $0.018 | -2.34% | ||
| Nov 7, 2019 | $0.0184 | -5.76% | ||
| Nov 6, 2019 | $0.0195 | -3.42% | ||
| Nov 5, 2019 | $0.0202 | -3.59% | ||
| Nov 4, 2019 | $0.0209 | -0.10% | ||
| Nov 3, 2019 | $0.021 | +1.64% | ||
| Nov 2, 2019 | $0.0206 | +0.03% | ||
| Nov 1, 2019 | $0.0206 | +2.72% | ||
| Oct 31, 2019 | $0.0201 | -6.72% | ||
| Oct 30, 2019 | $0.0215 | -1.27% | ||
| Oct 29, 2019 | $0.0218 | +7.93% | ||
| Oct 28, 2019 | $0.0202 | -6.28% | ||
| Oct 27, 2019 | $0.0216 | -0.38% | ||
| Oct 26, 2019 | $0.0215 | +5.71% | ||
| Oct 25, 2019 | $0.0204 | +3.71% | ||
| Oct 24, 2019 | $0.0196 | -6.67% | ||
| Oct 23, 2019 | $0.021 | +6.85% | ||
| Oct 22, 2019 | $0.0197 | +5.28% | ||
| Oct 21, 2019 | $0.0187 | -0.44% | ||
| Oct 20, 2019 | $0.0188 | -19.33% | ||
| Oct 19, 2019 | $0.0233 | +52.96% | ||
| Oct 18, 2019 | $0.0152 | +19.03% | ||
| Oct 17, 2019 | $0.0128 | +4.74% | ||
| Oct 16, 2019 | $0.0122 | -10.09% | ||
| Oct 15, 2019 | $0.0136 | -4.63% | ||
| Oct 14, 2019 | $0.0142 | +2.83% | ||
| Oct 13, 2019 | $0.0138 | +0.09% | ||
| Oct 12, 2019 | $0.0138 | -4.45% | ||
| Oct 11, 2019 | $0.0145 | -6.66% | ||