EvenCoin Historical Data

EVN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.012
+2.22%
$ 119,996 $ 235,880
Nov 28, 2019 $ 0.0117
+0.68%
$ 117,404 $ 421,219
Nov 27, 2019 $ 0.0117
+0.66%
$ 116,863 $ 437,199
Nov 26, 2019 $ 0.0116
-1.13%
$ 116,107 $ 389,959
Nov 25, 2019 $ 0.0117
+6.40%
$ 117,098 $ 339,896
Nov 24, 2019 $ 0.011
-8.43%
$ 110,063 $ 456,336
Nov 23, 2019 $ 0.012
+10.85%
$ 120,188 $ 421,568
Nov 22, 2019 $ 0.0108
-8.60%
$ 108,011 $ 374,933
Nov 21, 2019 $ 0.0118
-6.42%
$ 118,181 $ 417,424
Nov 20, 2019 $ 0.0126
-10.72%
$ 126,290 $ 377,081
Nov 19, 2019 $ 0.0141
-1.13%
$ 141,453 $ 426,733
Nov 18, 2019 $ 0.0143
-5.40%
$ 143,085 $ 454,758
Nov 17, 2019 $ 0.0151
+1.07%
$ 151,229 $ 486,385
Nov 16, 2019 $ 0.015
+0.28%
$ 149,880 $ 458,946
Nov 15, 2019 $ 0.0149
-2.14%
$ 149,461 $ 446,497
Nov 14, 2019 $ 0.0153
-3.14%
$ 152,740 $ 543,553
Nov 13, 2019 $ 0.0158
-4.07%
$ 157,695 $ 496,382
Nov 12, 2019 $ 0.0164
+0.75%
$ 164,378 $ 439,010
Nov 11, 2019 $ 0.0163
-8.66%
$ 163,151 $ 421,758
Nov 10, 2019 $ 0.0179
+2.91%
$ 178,875 $ 496,192
Nov 9, 2019 $ 0.0174
-3.28%
$ 173,816 $ 515,095
Nov 8, 2019 $ 0.018
-2.34%
$ 179,735 $ 510,861
Nov 7, 2019 $ 0.0184
-5.76%
$ 184,075 $ 483,595
Nov 6, 2019 $ 0.0195
-3.42%
$ 195,334 $ 473,551
Nov 5, 2019 $ 0.0202
-3.59%
$ 201,864 $ 559,063
Nov 4, 2019 $ 0.0209
-0.10%
$ 209,395 $ 568,204
Nov 3, 2019 $ 0.021
+1.64%
$ 209,610 $ 584,020
Nov 2, 2019 $ 0.0206
+0.03%
$ 206,245 $ 557,672
Nov 1, 2019 $ 0.0206
+2.72%
$ 206,186 $ 614,948
Oct 31, 2019 $ 0.0201
-6.72%
$ 200,724 $ 541,216
Oct 30, 2019 $ 0.0215
-1.27%
$ 215,180 $ 534,964
Oct 29, 2019 $ 0.0218
+7.93%
$ 217,950 $ 545,931
Oct 28, 2019 $ 0.0202
-6.28%
$ 201,939 $ 470,325
Oct 27, 2019 $ 0.0216
-0.38%
$ 215,527 $ 561,498
Oct 26, 2019 $ 0.0215
+5.71%
$ 215,326 $ 580,493
Oct 25, 2019 $ 0.0204
+3.71%
$ 203,509 $ 457,842
Oct 24, 2019 $ 0.0196
-6.67%
$ 196,249 $ 417,756
Oct 23, 2019 $ 0.021
+6.85%
$ 210,231 $ 505,932
Oct 22, 2019 $ 0.0197
+5.28%
$ 196,749 $ 502,254
Oct 21, 2019 $ 0.0187
-0.44%
$ 186,882 $ 535,296
Oct 20, 2019 $ 0.0188
-19.33%
$ 187,698 $ 448,080
Oct 19, 2019 $ 0.0233
+52.96%
$ 232,509 $ 604,204
Oct 18, 2019 $ 0.0152
+19.03%
$ 152,010 $ 665,657
Oct 17, 2019 $ 0.0128
+4.74%
$ 127,704 $ 492,194
Oct 16, 2019 $ 0.0122
-10.09%
$ 121,932 $ 448,714
Oct 15, 2019 $ 0.0136
-4.63%
$ 135,617 $ 494,336
Oct 14, 2019 $ 0.0142
+2.83%
$ 142,199 $ 544,191
Oct 13, 2019 $ 0.0138
+0.09%
$ 138,296 $ 514,355
Oct 12, 2019 $ 0.0138
-4.45%
$ 138,227 $ 451,935
Oct 11, 2019 $ 0.0145
-6.66%
$ 144,851 $ 541,617