Coinranking
EvenCoin Historical Data
EVN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2019 | $0.0155 | +5.77% | ||
| Oct 9, 2019 | $0.0146 | +6.59% | ||
| Oct 8, 2019 | $0.0137 | -0.43% | ||
| Oct 7, 2019 | $0.0137 | +6.16% | ||
| Oct 6, 2019 | $0.013 | -2.97% | ||
| Oct 5, 2019 | $0.0134 | -2.88% | ||
| Oct 4, 2019 | $0.0138 | -4.87% | ||
| Oct 3, 2019 | $0.0145 | -5.16% | ||
| Oct 2, 2019 | $0.0153 | -3.42% | ||
| Oct 1, 2019 | $0.0159 | -8.16% | ||
| Sep 30, 2019 | $0.0173 | +7.02% | ||
| Sep 29, 2019 | $0.0162 | -4.52% | ||
| Sep 28, 2019 | $0.0169 | -0.72% | ||
| Sep 27, 2019 | $0.017 | +8.56% | ||
| Sep 26, 2019 | $0.0157 | -9.88% | ||
| Sep 25, 2019 | $0.0174 | -6.11% | ||
| Sep 24, 2019 | $0.0183 | -10.86% | ||
| Sep 23, 2019 | $0.0206 | -1.70% | ||
| Sep 22, 2019 | $0.0209 | -3.22% | ||
| Sep 21, 2019 | $0.0216 | +7.31% | ||
| Sep 20, 2019 | $0.0202 | -5.15% | ||
| Sep 19, 2019 | $0.0213 | -1.39% | ||
| Sep 18, 2019 | $0.0216 | -1.12% | ||
| Sep 17, 2019 | $0.0218 | +2.62% | ||
| Sep 16, 2019 | $0.0213 | +0.38% | ||
| Sep 15, 2019 | $0.0212 | -2.09% | ||
| Sep 14, 2019 | $0.0216 | -6.61% | ||
| Sep 13, 2019 | $0.0232 | -6.31% | ||
| Sep 12, 2019 | $0.0247 | +0.71% | ||
| Sep 11, 2019 | $0.0245 | -0.42% | ||
| Sep 10, 2019 | $0.0246 | +1.13% | ||
| Sep 9, 2019 | $0.0243 | -6.55% | ||
| Sep 8, 2019 | $0.026 | +2.83% | ||
| Sep 7, 2019 | $0.0253 | +2.96% | ||
| Sep 6, 2019 | $0.0246 | -17.51% | ||
| Sep 5, 2019 | $0.0298 | -7.25% | ||
| Sep 4, 2019 | $0.0321 | +1.26% | ||
| Sep 3, 2019 | $0.0317 | +3.91% | ||
| Sep 2, 2019 | $0.0305 | -1.47% | ||
| Sep 1, 2019 | $0.0311 | +4.27% | ||
| Aug 31, 2019 | $0.0298 | +23.45% | ||
| Aug 30, 2019 | $0.0241 | -10.21% | ||
| Aug 29, 2019 | $0.0269 | -2.29% | ||
| Aug 28, 2019 | $0.0275 | -6.65% | ||
| Aug 27, 2019 | $0.0295 | +26.54% | ||
| Aug 26, 2019 | $0.0232 | +16.31% | ||
| Aug 25, 2019 | $0.02 | -12.15% | ||
| Aug 24, 2019 | $0.0227 | +2.87% | ||
| Aug 23, 2019 | $0.0221 | +1.60% | ||
| Aug 22, 2019 | $0.0217 | -7.62% | ||