EvenCoin Historical Data

EVN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0155
+5.77%
$ 155,137 $ 487,383
Oct 9, 2019 $ 0.0146
+6.59%
$ 146,242 $ 521,811
Oct 8, 2019 $ 0.0137
-0.43%
$ 136,882 $ 408,768
Oct 7, 2019 $ 0.0137
+6.16%
$ 137,481 $ 396,724
Oct 6, 2019 $ 0.013
-2.97%
$ 129,843 $ 504,705
Oct 5, 2019 $ 0.0134
-2.88%
$ 133,814 $ 509,651
Oct 4, 2019 $ 0.0138
-4.87%
$ 138,318 $ 513,976
Oct 3, 2019 $ 0.0145
-5.16%
$ 145,393 $ 477,825
Oct 2, 2019 $ 0.0153
-3.42%
$ 153,294 $ 508,227
Oct 1, 2019 $ 0.0159
-8.16%
$ 158,724 $ 395,885
Sep 30, 2019 $ 0.0173
+7.02%
$ 172,820 $ 496,968
Sep 29, 2019 $ 0.0162
-4.52%
$ 161,516 $ 333,826
Sep 28, 2019 $ 0.0169
-0.72%
$ 169,164 $ 414,893
Sep 27, 2019 $ 0.017
+8.56%
$ 170,366 $ 517,200
Sep 26, 2019 $ 0.0157
-9.88%
$ 156,940 $ 458,440
Sep 25, 2019 $ 0.0174
-6.11%
$ 173,941 $ 470,194
Sep 24, 2019 $ 0.0183
-10.86%
$ 183,473 $ 523,955
Sep 23, 2019 $ 0.0206
-1.70%
$ 205,815 $ 674,401
Sep 22, 2019 $ 0.0209
-3.22%
$ 209,371 $ 640,787
Sep 21, 2019 $ 0.0216
+7.31%
$ 216,344 $ 625,597
Sep 20, 2019 $ 0.0202
-5.15%
$ 201,609 $ 651,519
Sep 19, 2019 $ 0.0213
-1.39%
$ 212,570 $ 575,435
Sep 18, 2019 $ 0.0216
-1.12%
$ 215,581 $ 538,685
Sep 17, 2019 $ 0.0218
+2.62%
$ 218,024 $ 570,478
Sep 16, 2019 $ 0.0213
+0.38%
$ 212,576 $ 587,558
Sep 15, 2019 $ 0.0212
-2.09%
$ 211,784 $ 555,204
Sep 14, 2019 $ 0.0216
-6.61%
$ 216,311 $ 528,910
Sep 13, 2019 $ 0.0232
-6.31%
$ 231,617 $ 555,928
Sep 12, 2019 $ 0.0247
+0.71%
$ 247,222 $ 532,896
Sep 11, 2019 $ 0.0245
-0.42%
$ 244,894 $ 587,383
Sep 10, 2019 $ 0.0246
+1.13%
$ 246,337 $ 580,252
Sep 9, 2019 $ 0.0243
-6.55%
$ 243,140 $ 547,107
Sep 8, 2019 $ 0.026
+2.83%
$ 260,179 $ 630,548
Sep 7, 2019 $ 0.0253
+2.96%
$ 253,008 $ 549,909
Sep 6, 2019 $ 0.0246
-17.51%
$ 245,955 $ 527,487
Sep 5, 2019 $ 0.0298
-7.25%
$ 298,183 $ 6.05 million
Sep 4, 2019 $ 0.0321
+1.26%
$ 320,553 $ 6.03 million
Sep 3, 2019 $ 0.0317
+3.91%
$ 316,671 $ 5 million
Sep 2, 2019 $ 0.0305
-1.47%
$ 305,240 $ 4.9 million
Sep 1, 2019 $ 0.0311
+4.27%
$ 310,686 $ 6.14 million
Aug 31, 2019 $ 0.0298
+23.45%
$ 297,963 $ 5.35 million
Aug 30, 2019 $ 0.0241
-10.21%
$ 241,356 $ 5.14 million
Aug 29, 2019 $ 0.0269
-2.29%
$ 268,801 $ 4.92 million
Aug 28, 2019 $ 0.0275
-6.65%
$ 275,102 $ 6.17 million
Aug 27, 2019 $ 0.0295
+26.54%
$ 294,717 $ 6.55 million
Aug 26, 2019 $ 0.0232
+16.31%
$ 232,144 $ 6.2 million
Aug 25, 2019 $ 0.02
-12.15%
$ 199,529 $ 12 million
Aug 24, 2019 $ 0.0227
+2.87%
$ 227,097 $ 18.61 million
Aug 23, 2019 $ 0.0221
+1.60%
$ 220,760 $ 7.3 million
Aug 22, 2019 $ 0.0217
-7.62%
$ 217,303 $ 7.26 million