EvenCoin Historical Data

EVN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0236
-6.29%
$ 235,509 $ 11.75 million
Aug 20, 2019 $ 0.0251
-1.34%
$ 251,328 $ 8.84 million
Aug 19, 2019 $ 0.0253
+10.70%
$ 253,362 $ 8.46 million
Aug 18, 2019 $ 0.0229
+1.36%
$ 229,032 $ 6.23 million
Aug 17, 2019 $ 0.0226
-2.84%
$ 225,687 $ 7.41 million
Aug 16, 2019 $ 0.0231
-0.82%
$ 231,313 $ 7.29 million
Aug 15, 2019 $ 0.0232
-9.89%
$ 232,016 $ 5.71 million
Aug 14, 2019 $ 0.0257
-7.11%
$ 256,755 $ 6.63 million
Aug 13, 2019 $ 0.0276
-4.42%
$ 276,412 $ 7.49 million
Aug 12, 2019 $ 0.0289
+1.58%
$ 289,489 $ 8.55 million
Aug 11, 2019 $ 0.0285
-5.61%
$ 284,856 $ 8.05 million
Aug 10, 2019 $ 0.0302
-0.34%
$ 301,821 $ 7.27 million
Aug 9, 2019 $ 0.0304
-0.88%
$ 303,541 $ 7.06 million
Aug 8, 2019 $ 0.0307
+2.26%
$ 306,889 $ 9.03 million
Aug 7, 2019 $ 0.03
-2.76%
$ 300,099 $ 8.89 million
Aug 6, 2019 $ 0.0309
-9.99%
$ 308,623 $ 9.36 million
Aug 5, 2019 $ 0.0343
-14.67%
$ 342,815 $ 5.62 million
Aug 4, 2019 $ 0.0402
-2.12%
$ 401,757 $ 5.63 million
Aug 3, 2019 $ 0.0411
+59.45%
$ 410,625 $ 4.6 million
Aug 2, 2019 $ 0.0258
-4.03%
$ 257,529 $ 6.79 million
Aug 1, 2019 $ 0.0268
-18.19%
$ 268,367 $ 8.05 million
Jul 31, 2019 $ 0.0328
+11.05%
$ 328,040 $ 5.23 million
Jul 30, 2019 $ 0.0295
-8.75%
$ 295,388 $ 5.88 million
Jul 29, 2019 $ 0.0324
+1.96%
$ 323,708 $ 6.73 million
Jul 28, 2019 $ 0.0317
-17.19%
$ 317,485 $ 5.79 million
Jul 27, 2019 $ 0.0383
+3.84%
$ 383,381 $ 6.6 million
Jul 26, 2019 $ 0.0369
-2.77%
$ 369,220 $ 5.46 million
Jul 25, 2019 $ 0.038
-10.20%
$ 379,743 $ 4.98 million
Jul 24, 2019 $ 0.0423
-0.22%
$ 422,861 $ 5.28 million
Jul 23, 2019 $ 0.0424
-4.16%
$ 423,729 $ 4.64 million
Jul 22, 2019 $ 0.0442
-10.30%
$ 442,130 $ 4.26 million
Jul 21, 2019 $ 0.0493
-0.51%
$ 492,881 $ 4.74 million
Jul 20, 2019 $ 0.0495
+5.43%
$ 495,421 $ 5.6 million
Jul 19, 2019 $ 0.047
+6.51%
$ 469,913 $ 5.38 million
Jul 18, 2019 $ 0.0441
+23.87%
$ 441,187 $ 4.88 million
Jul 17, 2019 $ 0.0356
+11.82%
$ 356,139 $ 4.56 million
Jul 16, 2019 $ 0.0318
-45.13%
$ 318,500 $ 4.53 million
Jul 15, 2019 $ 0.058
+85.90%
$ 580,442 $ 4.61 million
Jul 14, 2019 $ 0.0312
-27.66%
$ 312,182 $ 6.58 million
Jul 13, 2019 $ 0.0432
-16.08%
$ 431,570 $ 8.26 million
Jul 12, 2019 $ 0.0514
+6.40%
$ 514,265 $ 5.86 million
Jul 11, 2019 $ 0.0483
-6.66%
$ 483,309 $ 5.56 million
Jul 10, 2019 $ 0.0518
-13.87%
$ 517,802 $ 5.8 million
Jul 9, 2019 $ 0.0601
+8.72%
$ 601,176 $ 5.6 million
Jul 8, 2019 $ 0.0553
-6.34%
$ 552,958 $ 6.77 million
Jul 2, 2019 $ 0.0734
-0.22%
$ 733,696 $ 4.5 million
Jul 1, 2019 $ 0.0735
-3.16%
$ 735,381 $ 4.24 million
Jun 29, 2019 $ 0.0907
+0.17%
$ 906,586 $ 3.61 million
Jun 27, 2019 $ 0.0874
-16.41%
$ 873,971 $ 5.8 million
Jun 26, 2019 $ 0.105
-0.72%
$ 1.05 million $ 5.43 million