EvenCoin Historical Data

EVN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.105
-16.21%
$ 1.05 million $ 3.25 million
Jun 24, 2019 $ 0.126
+10.22%
$ 1.26 million $ 3.15 million
Jun 23, 2019 $ 0.114
+3.14%
$ 1.14 million $ 706,044
Jun 22, 2019 $ 0.111
+4.97%
$ 1.11 million $ 619,887
Jun 21, 2019 $ 0.105
-13.92%
$ 1.05 million $ 584,275
Jun 20, 2019 $ 0.122
-10.14%
$ 1.22 million $ 537,583
Jun 19, 2019 $ 0.136
+3.21%
$ 1.36 million $ 686,400
Jun 18, 2019 $ 0.132
+3.01%
$ 1.32 million $ 590,410
Jun 17, 2019 $ 0.128
-4.04%
$ 1.28 million $ 611,686
Jun 16, 2019 $ 0.133
-12.93%
$ 1.33 million $ 531,979
Jun 15, 2019 $ 0.153
+14.49%
$ 1.53 million $ 665,743
Jun 14, 2019 $ 0.134
+18.41%
$ 1.34 million $ 734,315
Jun 13, 2019 $ 0.113
+2.08%
$ 1.13 million $ 510,911
Jun 12, 2019 $ 0.111
+2.14%
$ 1.11 million $ 528,502
Jun 11, 2019 $ 0.108
-8.96%
$ 1.08 million $ 485,050
Jun 10, 2019 $ 0.119
-17.70%
$ 1.19 million $ 437,971
Jun 9, 2019 $ 0.145
-16.14%
$ 1.45 million $ 459,686
Jun 8, 2019 $ 0.173
-7.32%
$ 1.73 million $ 488,979
Jun 7, 2019 $ 0.186
-4.88%
$ 1.86 million $ 433,562
Jun 6, 2019 $ 0.196
-5.22%
$ 1.96 million $ 509,900
Jun 5, 2019 $ 0.207
+15.88%
$ 2.07 million $ 550,246
Jun 4, 2019 $ 0.178
-15.63%
$ 1.78 million $ 593,697
Jun 3, 2019 $ 0.211
-8.06%
$ 2.11 million $ 666,174
Jun 2, 2019 $ 0.23
-18.56%
$ 2.3 million $ 466,025
Jun 1, 2019 $ 0.282
-29.91%
$ 2.82 million $ 510,296
May 31, 2019 $ 0.403
-5.08%
$ 4.03 million $ 568,335
May 30, 2019 $ 0.424
+0.88%
$ 4.24 million $ 593,345
May 29, 2019 $ 0.42
-15.19%
$ 4.2 million $ 532,315
May 28, 2019 $ 0.496
+11.84%
$ 4.96 million $ 587,001
May 27, 2019 $ 0.443
-35.29%
$ 4.43 million $ 425,958
May 26, 2019 $ 0.685
+4.97%
$ 6.85 million $ 538,481
May 25, 2019 $ 0.653
-10.17%
$ 6.53 million $ 561,903
May 24, 2019 $ 0.726
+10.74%
$ 7.26 million $ 553,978
May 23, 2019 $ 0.656
+9.55%
$ 6.56 million $ 583,075
May 22, 2019 $ 0.599
+2.47%
$ 5.99 million $ 528,991
May 21, 2019 $ 0.584
+4.35%
$ 5.84 million $ 565,018
May 20, 2019 $ 0.56
+2.27%
$ 5.6 million $ 584,851
May 19, 2019 $ 0.548
+1.08%
$ 5.48 million $ 567,239
May 18, 2019 $ 0.542
+24.61%
$ 5.42 million $ 548,694
May 17, 2019 $ 0.435
-7.38%
$ 4.35 million $ 479,193
May 16, 2019 $ 0.469
-5.45%
$ 4.69 million $ 495,705
May 15, 2019 $ 0.496
+26.43%
$ 4.96 million $ 623,886
May 14, 2019 $ 0.393
+14.20%
$ 3.93 million $ 412,361
May 13, 2019 $ 0.344
+36.08%
$ 3.44 million $ 488,150
May 12, 2019 $ 0.253
-4.67%
$ 2.53 million $ 357,570
May 11, 2019 $ 0.265
+8.00%
$ 2.65 million $ 346,887
May 10, 2019 $ 0.245
-0.56%
$ 2.45 million $ 333,891
May 9, 2019 $ 0.247
+10.46%
$ 2.47 million $ 317,358
May 8, 2019 $ 0.223
-1.57%
$ 2.23 million $ 292,242
May 7, 2019 $ 0.227
-7.69%
$ 2.27 million $ 312,644