EvenCoin Historical Data

EVN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000454
-4.03%
$ 25,376 $ 94,621
Mar 24, 2023 $ 0.000473
+0.05%
$ 26,427 $ 90,273
Mar 23, 2023 $ 0.000473
+4.42%
$ 26,411 $ 74,700
Mar 22, 2023 $ 0.000453
-7.15%
$ 25,288 $ 85,679
Mar 21, 2023 $ 0.000488
+7.72%
$ 27,246 $ 79,926
Mar 20, 2023 $ 0.000453
-6.68%
$ 25,246 $ 88,486
Mar 19, 2023 $ 0.000484
+1.17%
$ 26,977 $ 75,950
Mar 18, 2023 $ 0.000478
+2.56%
$ 26,617 $ 85,627
Mar 17, 2023 $ 0.000465
+2.80%
$ 25,897 $ 82,993
Mar 16, 2023 $ 0.000453
+1.01%
$ 25,208 $ 88,897
Mar 15, 2023 $ 0.000448
-2.73%
$ 24,913 $ 88,403
Mar 14, 2023 $ 0.00046
+1.47%
$ 25,620 $ 95,740
Mar 13, 2023 $ 0.000454
+6.33%
$ 25,222 $ 95,676
Mar 12, 2023 $ 0.000427
+6.85%
$ 23,715 $ 98,001
Mar 11, 2023 $ 0.0004
+3.43%
$ 22,201 $ 68,815
Mar 10, 2023 $ 0.000386
-0.71%
$ 21,419 $ 76,283
Mar 9, 2023 $ 0.000389
-2.81%
$ 21,585 $ 56,700
Mar 8, 2023 $ 0.0004
-8.45%
$ 22,202 $ 74,587
Mar 7, 2023 $ 0.000437
+7.16%
$ 24,228 $ 72,651
Mar 6, 2023 $ 0.000408
+0.21%
$ 22,614 $ 61,130
Mar 5, 2023 $ 0.000407
-4.00%
$ 22,566 $ 77,202
Mar 4, 2023 $ 0.000424
+0.03%
$ 23,491 $ 82,005
Mar 3, 2023 $ 0.000424
-8.20%
$ 23,468 $ 86,441
Mar 2, 2023 $ 0.000462
-0.92%
$ 25,545 $ 75,203
Mar 1, 2023 $ 0.000466
+7.27%
$ 25,772 $ 86,944
Feb 28, 2023 $ 0.000434
-5.06%
$ 23,998 $ 83,666
Feb 27, 2023 $ 0.000457
-0.49%
$ 25,257 $ 63,886
Feb 26, 2023 $ 0.000459
-3.82%
$ 25,361 $ 86,155
Feb 25, 2023 $ 0.000478
-4.19%
$ 26,363 $ 37,621
Feb 24, 2023 $ 0.000498
-2.55%
$ 27,501 $ 85,127
Feb 23, 2023 $ 0.000512
+3.98%
$ 28,217 $ 89,914
Feb 22, 2023 $ 0.000492
-1.17%
$ 27,121 $ 79,415
Feb 21, 2023 $ 0.000497
-2.56%
$ 27,402 $ 84,576
Feb 20, 2023 $ 0.00051
-2.51%
$ 28,103 $ 97,760
Feb 19, 2023 $ 0.000523
+2.74%
$ 28,800 $ 72,130
Feb 18, 2023 $ 0.000509
+0.12%
$ 28,012 $ 78,095
Feb 17, 2023 $ 0.000509
-3.72%
$ 27,992 $ 105,950
Feb 16, 2023 $ 0.000529
+2.09%
$ 29,074 $ 79,817
Feb 15, 2023 $ 0.000518
+7.30%
$ 28,460 $ 84,186
Feb 14, 2023 $ 0.000483
+6.97%
$ 26,512 $ 78,366
Feb 13, 2023 $ 0.000452
-7.06%
$ 24,802 $ 53,325
Feb 12, 2023 $ 0.000486
+8.98%
$ 26,668 $ 75,043
Feb 11, 2023 $ 0.000446
-7.92%
$ 24,477 $ 88,100
Feb 10, 2023 $ 0.000485
+4.27%
$ 26,577 $ 66,868
Feb 9, 2023 $ 0.000465
-12.04%
$ 25,470 $ 79,301
Feb 8, 2023 $ 0.000528
+2.03%
$ 28,943 $ 78,317
Feb 7, 2023 $ 0.000518
-3.03%
$ 28,363 $ 75,569
Feb 6, 2023 $ 0.000534
+12.53%
$ 29,241 $ 57,989
Feb 5, 2023 $ 0.000539
+7.38%
$ 29,470 $ 87,633
Feb 4, 2023 $ 0.000502
-5.82%
$ 27,418 $ 75,042