Coinranking
EvenCoin Historical Data
EVN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2023 | $0.000454 | -4.03% | ||
| Mar 24, 2023 | $0.000473 | +0.05% | ||
| Mar 23, 2023 | $0.000473 | +4.42% | ||
| Mar 22, 2023 | $0.000453 | -7.15% | ||
| Mar 21, 2023 | $0.000488 | +7.72% | ||
| Mar 20, 2023 | $0.000453 | -6.68% | ||
| Mar 19, 2023 | $0.000484 | +1.17% | ||
| Mar 18, 2023 | $0.000478 | +2.56% | ||
| Mar 17, 2023 | $0.000465 | +2.80% | ||
| Mar 16, 2023 | $0.000453 | +1.01% | ||
| Mar 15, 2023 | $0.000448 | -2.73% | ||
| Mar 14, 2023 | $0.00046 | +1.47% | ||
| Mar 13, 2023 | $0.000454 | +6.33% | ||
| Mar 12, 2023 | $0.000427 | +6.85% | ||
| Mar 11, 2023 | $0.0004 | +3.43% | ||
| Mar 10, 2023 | $0.000386 | -0.71% | ||
| Mar 9, 2023 | $0.000389 | -2.81% | ||
| Mar 8, 2023 | $0.0004 | -8.45% | ||
| Mar 7, 2023 | $0.000437 | +7.16% | ||
| Mar 6, 2023 | $0.000408 | +0.21% | ||
| Mar 5, 2023 | $0.000407 | -4.00% | ||
| Mar 4, 2023 | $0.000424 | +0.03% | ||
| Mar 3, 2023 | $0.000424 | -8.20% | ||
| Mar 2, 2023 | $0.000462 | -0.92% | ||
| Mar 1, 2023 | $0.000466 | +7.27% | ||
| Feb 28, 2023 | $0.000434 | -5.06% | ||
| Feb 27, 2023 | $0.000457 | -0.49% | ||
| Feb 26, 2023 | $0.000459 | -3.82% | ||
| Feb 25, 2023 | $0.000478 | -4.19% | ||
| Feb 24, 2023 | $0.000498 | -2.55% | ||
| Feb 23, 2023 | $0.000512 | +3.98% | ||
| Feb 22, 2023 | $0.000492 | -1.17% | ||
| Feb 21, 2023 | $0.000497 | -2.56% | ||
| Feb 20, 2023 | $0.00051 | -2.51% | ||
| Feb 19, 2023 | $0.000523 | +2.74% | ||
| Feb 18, 2023 | $0.000509 | +0.12% | ||
| Feb 17, 2023 | $0.000509 | -3.72% | ||
| Feb 16, 2023 | $0.000529 | +2.09% | ||
| Feb 15, 2023 | $0.000518 | +7.30% | ||
| Feb 14, 2023 | $0.000483 | +6.97% | ||
| Feb 13, 2023 | $0.000452 | -7.06% | ||
| Feb 12, 2023 | $0.000486 | +8.98% | ||
| Feb 11, 2023 | $0.000446 | -7.92% | ||
| Feb 10, 2023 | $0.000485 | +4.27% | ||
| Feb 9, 2023 | $0.000465 | -12.04% | ||
| Feb 8, 2023 | $0.000528 | +2.03% | ||
| Feb 7, 2023 | $0.000518 | -3.03% | ||
| Feb 6, 2023 | $0.000534 | +12.53% | ||
| Feb 5, 2023 | $0.000539 | +7.38% | ||
| Feb 4, 2023 | $0.000502 | -5.82% | ||