Coinranking
EvenCoin Historical Data
EVN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23 | $0.00174 | -10.32% | ||
| Aug 16 | $0.00194 | -2.12% | ||
| Aug 9 | $0.00198 | +6.74% | ||
| Aug 2 | $0.00187 | +3.99% | ||
| Jul 26 | $0.0018 | +12.30% | ||
| Jul 19 | $0.0016 | +6.71% | ||
| Jul 12 | $0.0015 | -30.17% | ||
| Jul 5 | $0.00215 | -9.43% | ||
| Jun 28 | $0.00237 | +17.69% | ||
| Jun 21 | $0.00201 | -13.72% | ||
| Jun 14 | $0.00233 | -6.98% | ||
| Jun 7 | $0.00251 | -15.16% | ||
| May 31 | $0.00295 | -5.93% | ||
| May 24 | $0.00253 | -4.92% | ||
| May 17 | $0.00271 | -27.01% | ||
| May 10 | $0.00368 | -9.48% | ||
| May 3 | $0.00406 | -13.78% | ||
| Apr 26 | $0.00471 | +22.47% | ||
| Apr 19 | $0.00384 | -22.74% | ||
| Apr 12 | $0.00498 | -11.30% | ||
| Apr 5 | $0.00561 | +36.88% | ||
| Mar 29 | $0.0041 | +48.01% | ||
| Mar 22 | $0.00274 | -58.58% | ||
| Mar 15 | $0.00666 | +152.01% | ||
| Mar 8 | $0.00265 | -0.34% | ||
| Mar 1 | $0.00267 | +4.53% | ||
| Feb 22 | $0.00255 | -27.49% | ||
| Feb 15 | $0.00333 | +16.37% | ||
| Feb 8 | $0.0029 | +28.48% | ||
| Feb 1 | $0.00225 | +28.94% | ||
| Jan 25 | $0.00238 | +11.94% | ||
| Jan 18 | $0.00298 | +29.52% | ||
| Jan 11 | $0.0023 | +117.00% | ||
| Jan 4 | $0.00106 | -51.21% | ||
| Dec 28 | $0.00218 | +2.52% | ||
| Dec 21 | $0.002 | +28.22% | ||
| Dec 14 | $0.00193 | -30.40% | ||
| Dec 7 | $0.00258 | -30.75% | ||
| Nov 30 | $0.00335 | +108.69% | ||
| Nov 23 | $0.0016 | -36.62% | ||
| Nov 16 | $0.00253 | -2.96% | ||
| Nov 9 | $0.00261 | -1.66% | ||
| Nov 2 | $0.00265 | -1.91% | ||
| Oct 26 | $0.0027 | -3.01% | ||
| Oct 19 | $0.00279 | +16.16% | ||
| Oct 12 | $0.0024 | -8.33% | ||
| Oct 5 | $0.00262 | -5.22% | ||
| Sep 28 | $0.00276 | -20.98% | ||
| Sep 21 | $0.0035 | -2.44% | ||
| Sep 14 | $0.00358 | -18.80% | ||