Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvenCoin Historical Data

EVN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.246
-0.10%
$2.46 million $279,566
May 5, 2019 $0.246
-2.18%
$2.46 million $252,441
May 4, 2019 $0.252
+4.45%
$2.52 million $284,573
May 3, 2019 $0.241
+8.51%
$2.41 million $264,626
May 2, 2019 $0.222
-0.42%
$2.22 million $264,916
May 1, 2019 $0.223
-12.07%
$2.23 million $268,566
Apr 30, 2019 $0.254
+3.66%
$2.54 million $295,723
Apr 29, 2019 $0.245
-6.70%
$2.45 million $298,449
Apr 28, 2019 $0.261
+1.85%
$2.61 million $288,077
Apr 27, 2019 $0.257
+14.65%
$2.57 million $260,432
Apr 26, 2019 $0.224
-6.93%
$2.24 million $248,649
Apr 25, 2019 $0.241
+3.74%
$2.41 million $327,348
Apr 24, 2019 $0.232
+12.60%
$2.32 million $346,066
Apr 23, 2019 $0.206
-8.19%
$2.06 million $279,714
Apr 22, 2019 $0.224
-13.26%
$2.24 million $262,252
Apr 21, 2019 $0.259
-2.81%
$2.59 million $294,159
Apr 20, 2019 $0.266
+0.22%
$2.66 million $270,630
Apr 19, 2019 $0.266
+0.08%
$2.66 million $274,784
Apr 18, 2019 $0.265
-0.77%
$2.65 million $193,364
Apr 17, 2019 $0.267
+0.18%
$2.67 million $236,948
Apr 16, 2019 $0.267
+2.94%
$2.67 million $298,082
Apr 15, 2019 $0.259
-6.35%
$2.59 million $272,565
Apr 14, 2019 $0.277
-1.56%
$2.77 million $281,563
Apr 13, 2019 $0.281
+4.66%
$2.81 million $304,467
Apr 12, 2019 $0.269
+24.32%
$2.69 million $324,117
Apr 11, 2019 $0.216
-23.53%
$2.16 million $267,956
Apr 10, 2019 $0.283
+2.81%
$2.83 million $248,391
Apr 9, 2019 $0.275
-6.86%
$2.75 million $214,346
Apr 8, 2019 $0.295
-18.39%
$2.95 million $282,922
Apr 7, 2019 $0.362
-0.49%
$3.62 million $195,970
Apr 6, 2019 $0.364
-1.17%
$3.64 million $240,225
Apr 5, 2019 $0.368
+39.62%
$3.68 million $322,886
Apr 4, 2019 $0.263
+3.99%
$2.63 million $251,334
Apr 3, 2019 $0.253
-26.69%
$2.53 million $153,734
Apr 2, 2019 $0.346
+14.39%
$3.46 million $193,864
Apr 1, 2019 $0.302
-3.33%
$3.02 million $165,054
Mar 31, 2019 $0.313
+18.20%
$3.13 million $163,307
Mar 30, 2019 $0.265
-17.46%
$2.65 million $123,332
Mar 29, 2019 $0.321
+0.87%
$3.21 million $104,618
Mar 28, 2019 $0.319
-9.33%
$3.19 million $160,379
Mar 27, 2019 $0.351
+7.18%
$3.51 million $189,007
Mar 26, 2019 $0.328
-4.55%
$3.28 million $160,713
Mar 25, 2019 $0.343
+2.60%
$3.43 million $123,815
Mar 24, 2019 $0.335
-12.80%
$3.35 million $156,941
Mar 23, 2019 $0.384
+2.90%
$3.84 million $163,595
Mar 22, 2019 $0.373
-2.23%
$3.73 million $144,851
Mar 21, 2019 $0.381
-2.11%
$3.81 million $137,681
Mar 20, 2019 $0.39
-0.49%
$3.9 million $132,842
Mar 19, 2019 $0.391
-6.35%
$3.91 million $142,089
Mar 18, 2019 $0.418
+0.37%
$4.18 million $176,534