EvenCoin Historical Data

EVN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.416
+1.23%
$ 4.16 million $ 112,053
Mar 16, 2019 $ 0.411
+1.05%
$ 4.11 million $ 153,192
Mar 15, 2019 $ 0.407
+0.23%
$ 4.07 million $ 160,979
Mar 14, 2019 $ 0.406
-0.05%
$ 4.06 million $ 176,972
Mar 13, 2019 $ 0.406
-3.18%
$ 4.06 million $ 135,640
Mar 12, 2019 $ 0.419
+1.55%
$ 4.19 million $ 101,567
Mar 11, 2019 $ 0.413
-4.18%
$ 4.13 million $ 100,284
Mar 10, 2019 $ 0.432
-0.54%
$ 4.32 million $ 102,860
Mar 9, 2019 $ 0.434
-0.61%
$ 4.34 million $ 95,730
Mar 8, 2019 $ 0.437
+0.39%
$ 4.37 million $ 102,533
Mar 7, 2019 $ 0.435
-0.70%
$ 4.35 million $ 128,773
Mar 6, 2019 $ 0.438
+3.59%
$ 4.38 million $ 120,275
Mar 5, 2019 $ 0.423
+6.83%
$ 4.23 million $ 118,167
Mar 4, 2019 $ 0.396
-2.03%
$ 3.96 million $ 104,051
Mar 3, 2019 $ 0.404
-0.25%
$ 4.04 million $ 112,203
Mar 2, 2019 $ 0.405
-1.10%
$ 4.05 million $ 113,823
Mar 1, 2019 $ 0.41
+2.75%
$ 4.1 million $ 90,204
Feb 28, 2019 $ 0.399
-0.88%
$ 3.99 million $ 109,289
Feb 27, 2019 $ 0.402
-1.54%
$ 4.02 million $ 93,349
Feb 26, 2019 $ 0.409
+1.37%
$ 4.09 million $ 137,385
Feb 25, 2019 $ 0.403
+6.29%
$ 4.03 million $ 102,669
Feb 24, 2019 $ 0.379
-17.61%
$ 3.79 million $ 86,044
Feb 23, 2019 $ 0.46
+27.61%
$ 4.6 million $ 171,823
Feb 22, 2019 $ 0.361
+0.44%
$ 3.61 million $ 77,533
Feb 21, 2019 $ 0.359
+0.13%
$ 3.59 million $ 67,433
Feb 20, 2019 $ 0.359
-2.58%
$ 3.59 million $ 75,712
Feb 19, 2019 $ 0.368
+5.12%
$ 3.68 million $ 51,630
Feb 18, 2019 $ 0.351
+1.69%
$ 3.51 million $ 54,867
Feb 17, 2019 $ 0.345
+2.52%
$ 3.45 million $ 67,818
Feb 16, 2019 $ 0.336
-0.31%
$ 3.36 million $ 64,581
Feb 15, 2019 $ 0.337
-2.46%
$ 3.37 million $ 66,233
Feb 14, 2019 $ 0.346
+9.48%
$ 3.46 million $ 54,436
Feb 13, 2019 $ 0.316
-15.09%
$ 3.16 million $ 56,253
Feb 12, 2019 $ 0.372
+0.22%
$ 3.72 million $ 43,889
Feb 11, 2019 $ 0.371
+6.87%
$ 3.71 million $ 74,697
Feb 10, 2019 $ 0.348
-11.06%
$ 3.48 million $ 68,040
Feb 9, 2019 $ 0.391
+20.56%
$ 3.91 million $ 82,012
Feb 8, 2019 $ 0.325
-7.41%
$ 3.25 million $ 82,637
Feb 7, 2019 $ 0.351
+69.05%
$ 3.51 million $ 97,446
Feb 6, 2019 $ 0.207
-11.90%
$ 2.07 million $ 271,998
Feb 5, 2019 $ 0.235
-57.12%
$ 2.35 million $ 350,541
Feb 4, 2019 $ 0.549
-5.53%
$ 5.49 million $ 59,378
Feb 3, 2019 $ 0.581
-3.43%
$ 5.81 million $ 107,430
Feb 2, 2019 $ 0.601
+1.42%
$ 6.01 million $ 61,472
Feb 1, 2019 $ 0.593
+3.22%
$ 5.93 million $ 72,099
Jan 31, 2019 $ 0.575
-8.17%
$ 5.75 million $ 82,814
Jan 30, 2019 $ 0.626
+16.56%
$ 6.26 million $ 103,145
Jan 29, 2019 $ 0.537
-7.59%
$ 5.37 million $ 82,773
Jan 28, 2019 $ 0.581
-4.45%
$ 5.81 million $ 46,369
Jan 27, 2019 $ 0.608
-0.44%
$ 6.08 million $ 91,122