Coinranking
EvenCoin Historical Data
EVN
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2019 | $0.416 | +1.23% | ||
| Mar 16, 2019 | $0.411 | +1.05% | ||
| Mar 15, 2019 | $0.407 | +0.23% | ||
| Mar 14, 2019 | $0.406 | -0.05% | ||
| Mar 13, 2019 | $0.406 | -3.18% | ||
| Mar 12, 2019 | $0.419 | +1.55% | ||
| Mar 11, 2019 | $0.413 | -4.18% | ||
| Mar 10, 2019 | $0.432 | -0.54% | ||
| Mar 9, 2019 | $0.434 | -0.61% | ||
| Mar 8, 2019 | $0.437 | +0.39% | ||
| Mar 7, 2019 | $0.435 | -0.70% | ||
| Mar 6, 2019 | $0.438 | +3.59% | ||
| Mar 5, 2019 | $0.423 | +6.83% | ||
| Mar 4, 2019 | $0.396 | -2.03% | ||
| Mar 3, 2019 | $0.404 | -0.25% | ||
| Mar 2, 2019 | $0.405 | -1.10% | ||
| Mar 1, 2019 | $0.41 | +2.75% | ||
| Feb 28, 2019 | $0.399 | -0.88% | ||
| Feb 27, 2019 | $0.402 | -1.54% | ||
| Feb 26, 2019 | $0.409 | +1.37% | ||
| Feb 25, 2019 | $0.403 | +6.29% | ||
| Feb 24, 2019 | $0.379 | -17.61% | ||
| Feb 23, 2019 | $0.46 | +27.61% | ||
| Feb 22, 2019 | $0.361 | +0.44% | ||
| Feb 21, 2019 | $0.359 | +0.13% | ||
| Feb 20, 2019 | $0.359 | -2.58% | ||
| Feb 19, 2019 | $0.368 | +5.12% | ||
| Feb 18, 2019 | $0.351 | +1.69% | ||
| Feb 17, 2019 | $0.345 | +2.52% | ||
| Feb 16, 2019 | $0.336 | -0.31% | ||
| Feb 15, 2019 | $0.337 | -2.46% | ||
| Feb 14, 2019 | $0.346 | +9.48% | ||
| Feb 13, 2019 | $0.316 | -15.09% | ||
| Feb 12, 2019 | $0.372 | +0.22% | ||
| Feb 11, 2019 | $0.371 | +6.87% | ||
| Feb 10, 2019 | $0.348 | -11.06% | ||
| Feb 9, 2019 | $0.391 | +20.56% | ||
| Feb 8, 2019 | $0.325 | -7.41% | ||
| Feb 7, 2019 | $0.351 | +69.05% | ||
| Feb 6, 2019 | $0.207 | -11.90% | ||
| Feb 5, 2019 | $0.235 | -57.12% | ||
| Feb 4, 2019 | $0.549 | -5.53% | ||
| Feb 3, 2019 | $0.581 | -3.43% | ||
| Feb 2, 2019 | $0.601 | +1.42% | ||
| Feb 1, 2019 | $0.593 | +3.22% | ||
| Jan 31, 2019 | $0.575 | -8.17% | ||
| Jan 30, 2019 | $0.626 | +16.56% | ||
| Jan 29, 2019 | $0.537 | -7.59% | ||
| Jan 28, 2019 | $0.581 | -4.45% | ||
| Jan 27, 2019 | $0.608 | -0.44% | ||