EvenCoin Historical Data

EVN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.611
-5.54%
$ 6.11 million $ 56,162
Jan 25, 2019 $ 0.647
+2.00%
$ 6.47 million $ 88,206
Jan 24, 2019 $ 0.634
-1.64%
$ 6.34 million $ 123,705
Jan 23, 2019 $ 0.645
+2.25%
$ 6.45 million $ 78,115
Jan 22, 2019 $ 0.631
-0.58%
$ 6.31 million $ 74,352
Jan 21, 2019 $ 0.634
+1.89%
$ 6.34 million $ 80,602
Jan 20, 2019 $ 0.623
-8.06%
$ 6.23 million $ 65,588
Jan 19, 2019 $ 0.677
-7.14%
$ 6.77 million $ 57,959
Jan 18, 2019 $ 0.729
+2.78%
$ 7.29 million $ 77,523
Jan 17, 2019 $ 0.709
+1.48%
$ 7.09 million $ 74,769
Jan 16, 2019 $ 0.699
+0.51%
$ 6.99 million $ 78,853
Jan 15, 2019 $ 0.696
-7.46%
$ 6.96 million $ 90,359
Jan 14, 2019 $ 0.752
+4.84%
$ 7.52 million $ 91,877
Jan 13, 2019 $ 0.717
-0.99%
$ 7.17 million $ 85,019
Jan 12, 2019 $ 0.724
+10.89%
$ 7.24 million $ 105,506
Jan 11, 2019 $ 0.653
+45.03%
$ 6.53 million $ 90,544
Jan 10, 2019 $ 0.45
-30.67%
$ 4.5 million $ 83,068
Jan 9, 2019 $ 0.65
+50.30%
$ 6.5 million $ 133,352
Jan 8, 2019 $ 0.432
+27.72%
$ 4.32 million $ 123,215
Jan 7, 2019 $ 0.339
+11.55%
$ 3.39 million $ 104,579
Jan 6, 2019 $ 0.304
+12.42%
$ 3.04 million $ 110,678
Jan 5, 2019 $ 0.27
-2.23%
$ 2.7 million $ 60,748
Jan 4, 2019 $ 0.276
+3.29%
$ 2.76 million $ 80,616
Jan 3, 2019 $ 0.268
-5.56%
$ 2.68 million $ 69,626
Jan 2, 2019 $ 0.283
-0.70%
$ 2.83 million $ 90,678
Jan 1, 2019 $ 0.285
+13.82%
$ 2.85 million $ 60,868
Dec 31, 2018 $ 0.25
-3.90%
$ 2.5 million $ 69,269
Dec 30, 2018 $ 0.26
-1.54%
$ 2.6 million $ 82,937
Dec 29, 2018 $ 0.255
-1.76%
$ 2.55 million $ 78,319
Dec 28, 2018 $ 0.259
-2.20%
$ 2.59 million $ 75,503
Dec 27, 2018 $ 0.265
+11.31%
$ 2.65 million $ 55,317
Dec 26, 2018 $ 0.238
-9.33%
$ 2.38 million $ 79,235
Dec 25, 2018 $ 0.262
+6.83%
$ 2.62 million $ 88,245
Dec 24, 2018 $ 0.246
+3.85%
$ 2.46 million $ 83,593
Dec 23, 2018 $ 0.236
+0.42%
$ 2.36 million $ 71,291
Dec 22, 2018 $ 0.235
+3.67%
$ 2.35 million $ 79,842
Dec 21, 2018 $ 0.227
-9.34%
$ 2.27 million $ 88,908
Dec 18, 2018 $ 0.198
-15.29%
$ 1.98 million $ 58,491
Dec 17, 2018 $ 0.234
-1.64%
$ 2.34 million $ 60,986
Download