Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvenCoin Historical Data

EVN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.000516
+15.95%
$28,198 $78,959
Feb 2, 2023 $0.000445
-12.57%
$24,294 $70,941
Feb 1, 2023 $0.000509
+14.63%
$27,771 $94,126
Jan 31, 2023 $0.000444
-5.52%
$24,219 $83,368
Jan 30, 2023 $0.00047
+10.12%
$25,627 $91,229
Jan 29, 2023 $0.000411
-23.11%
$22,425 $78,146
Jan 28, 2023 $0.000535
-9.61%
$29,143 $74,884
Jan 27, 2023 $0.000592
+27.50%
$32,201 $94,675
Jan 26, 2023 $0.00053
-8.76%
$28,840 $63,514
Jan 25, 2023 $0.000581
+6.40%
$31,605 $87,489
Jan 24, 2023 $0.000546
-4.23%
$29,678 $83,583
Jan 23, 2023 $0.00057
+21.04%
$30,991 $78,647
Jan 22, 2023 $0.000472
-15.09%
$25,620 $65,813
Jan 21, 2023 $0.000555
+11.79%
$30,116 $87,574
Jan 20, 2023 $0.000497
+18.73%
$26,980 $85,478
Jan 19, 2023 $0.000419
+6.27%
$22,729 $68,365
Jan 18, 2023 $0.000394
-30.20%
$21,378 $76,157
Jan 17, 2023 $0.000565
+15.78%
$30,606 $73,073
Jan 16, 2023 $0.000616
+52.71%
$33,393 $83,777
Jan 15, 2023 $0.000357
-0.01%
$19,314 $75,295
Jan 14, 2023 $0.000357
+7.13%
$19,317 $87,942
Jan 13, 2023 $0.000333
+2.36%
$18,036 $72,750
Jan 12, 2023 $0.000326
+2.47%
$17,612 $64,251
Jan 11, 2023 $0.000318
+3.57%
$17,196 $79,350
Jan 10, 2023 $0.000307
+1.12%
$16,602 $79,180
Jan 9, 2023 $0.000304
+2.80%
$16,418 $68,039
Jan 8, 2023 $0.000296
+1.74%
$15,973 $69,240
Jan 7, 2023 $0.000291
-0.33%
$15,693 $62,029
Jan 6, 2023 $0.000292
+1.47%
$15,742 $58,125
Jan 5, 2023 $0.000288
+0.15%
$15,501 $17,015
Jan 4, 2023 $0.000288
+3.10%
$-- $3,219
Jan 3, 2023 $0.000279
-0.03%
$15,035 $34,665
Jan 2, 2023 $0.000279
+1.25%
$15,037 $72,531
Jan 1, 2023 $0.000276
+0.40%
$14,849 $66,986
Dec 31, 2022 $0.000275
-4.46%
$14,785 $57,839
Dec 30, 2022 $0.000288
+4.28%
$15,463 $60,914
Dec 29, 2022 $0.000276
+0.98%
$14,832 $63,905
Dec 28, 2022 $0.000273
-1.83%
$14,682 $58,788
Dec 27, 2022 $0.000279
-1.51%
$14,947 $56,467
Dec 26, 2022 $0.000282
-3.43%
$15,143 $62,057
Dec 25, 2022 $0.000292
+4.16%
$15,678 $49,676
Dec 24, 2022 $0.000281
-4.16%
$15,045 $61,364
Dec 23, 2022 $0.000293
+4.66%
$15,690 $52,794
Dec 22, 2022 $0.00028
+0.33%
$14,987 $56,803
Dec 21, 2022 $0.000279
-0.36%
$14,923 $56,768
Dec 20, 2022 $0.00028
+4.25%
$14,977 $48,967
Dec 19, 2022 $0.000269
-5.59%
$14,353 $59,124
Dec 18, 2022 $0.000284
-0.07%
$15,193 $57,202
Dec 17, 2022 $0.000284
+5.79%
$15,186 $51,924
Dec 16, 2022 $0.000269
-7.77%
$14,348 $52,499