EvenCoin Historical Data

EVN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.000516
+15.95%
$ 28,198 $ 78,959
Feb 2, 2023 $ 0.000445
-12.57%
$ 24,294 $ 70,941
Feb 1, 2023 $ 0.000509
+14.63%
$ 27,771 $ 94,126
Jan 31, 2023 $ 0.000444
-5.52%
$ 24,219 $ 83,368
Jan 30, 2023 $ 0.00047
+10.12%
$ 25,627 $ 91,229
Jan 29, 2023 $ 0.000411
-23.11%
$ 22,425 $ 78,146
Jan 28, 2023 $ 0.000535
-9.61%
$ 29,143 $ 74,884
Jan 27, 2023 $ 0.000592
+27.50%
$ 32,201 $ 94,675
Jan 26, 2023 $ 0.00053
-8.76%
$ 28,840 $ 63,514
Jan 25, 2023 $ 0.000581
+6.40%
$ 31,605 $ 87,489
Jan 24, 2023 $ 0.000546
-4.23%
$ 29,678 $ 83,583
Jan 23, 2023 $ 0.00057
+21.04%
$ 30,991 $ 78,647
Jan 22, 2023 $ 0.000472
-15.09%
$ 25,620 $ 65,813
Jan 21, 2023 $ 0.000555
+11.79%
$ 30,116 $ 87,574
Jan 20, 2023 $ 0.000497
+18.73%
$ 26,980 $ 85,478
Jan 19, 2023 $ 0.000419
+6.27%
$ 22,729 $ 68,365
Jan 18, 2023 $ 0.000394
-30.20%
$ 21,378 $ 76,157
Jan 17, 2023 $ 0.000565
+15.78%
$ 30,606 $ 73,073
Jan 16, 2023 $ 0.000616
+52.71%
$ 33,393 $ 83,777
Jan 15, 2023 $ 0.000357
-0.01%
$ 19,314 $ 75,295
Jan 14, 2023 $ 0.000357
+7.13%
$ 19,317 $ 87,942
Jan 13, 2023 $ 0.000333
+2.36%
$ 18,036 $ 72,750
Jan 12, 2023 $ 0.000326
+2.47%
$ 17,612 $ 64,251
Jan 11, 2023 $ 0.000318
+3.57%
$ 17,196 $ 79,350
Jan 10, 2023 $ 0.000307
+1.12%
$ 16,602 $ 79,180
Jan 9, 2023 $ 0.000304
+2.80%
$ 16,418 $ 68,039
Jan 8, 2023 $ 0.000296
+1.74%
$ 15,973 $ 69,240
Jan 7, 2023 $ 0.000291
-0.33%
$ 15,693 $ 62,029
Jan 6, 2023 $ 0.000292
+1.47%
$ 15,742 $ 58,125
Jan 5, 2023 $ 0.000288
+0.15%
$ 15,501 $ 17,015
Jan 4, 2023 $ 0.000288
+3.10%
$ -- $ 3,219
Jan 3, 2023 $ 0.000279
-0.03%
$ 15,035 $ 34,665
Jan 2, 2023 $ 0.000279
+1.25%
$ 15,037 $ 72,531
Jan 1, 2023 $ 0.000276
+0.40%
$ 14,849 $ 66,986
Dec 31, 2022 $ 0.000275
-4.46%
$ 14,785 $ 57,839
Dec 30, 2022 $ 0.000288
+4.28%
$ 15,463 $ 60,914
Dec 29, 2022 $ 0.000276
+0.98%
$ 14,832 $ 63,905
Dec 28, 2022 $ 0.000273
-1.83%
$ 14,682 $ 58,788
Dec 27, 2022 $ 0.000279
-1.51%
$ 14,947 $ 56,467
Dec 26, 2022 $ 0.000282
-3.43%
$ 15,143 $ 62,057
Dec 25, 2022 $ 0.000292
+4.16%
$ 15,678 $ 49,676
Dec 24, 2022 $ 0.000281
-4.16%
$ 15,045 $ 61,364
Dec 23, 2022 $ 0.000293
+4.66%
$ 15,690 $ 52,794
Dec 22, 2022 $ 0.00028
+0.33%
$ 14,987 $ 56,803
Dec 21, 2022 $ 0.000279
-0.36%
$ 14,923 $ 56,768
Dec 20, 2022 $ 0.00028
+4.25%
$ 14,977 $ 48,967
Dec 19, 2022 $ 0.000269
-5.59%
$ 14,353 $ 59,124
Dec 18, 2022 $ 0.000284
-0.07%
$ 15,193 $ 57,202
Dec 17, 2022 $ 0.000284
+5.79%
$ 15,186 $ 51,924
Dec 16, 2022 $ 0.000269
-7.77%
$ 14,348 $ 52,499