Coinranking
EvenCoin Historical Data
EVN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.00441 | +16.73% | ||
| Aug 31 | $0.00378 | -21.29% | ||
| Aug 24 | $0.0048 | +1.93% | ||
| Aug 17 | $0.00471 | -22.57% | ||
| Aug 10 | $0.00608 | -4.50% | ||
| Aug 3 | $0.00637 | +29.73% | ||
| Jul 27 | $0.0049 | +5.93% | ||
| Jul 20 | $0.00463 | +1.99% | ||
| Jul 13 | $0.00454 | +15.78% | ||
| Jul 6 | $0.00392 | -13.02% | ||
| Jun 29 | $0.0045 | -5.60% | ||
| Jun 22 | $0.00477 | -13.23% | ||
| Jun 15 | $0.00549 | -11.92% | ||
| Jun 8 | $0.00624 | -23.17% | ||
| Jun 1 | $0.00812 | -9.04% | ||
| May 25 | $0.00893 | -4.54% | ||
| May 18 | $0.00937 | -22.69% | ||
| May 11 | $0.0121 | +23.45% | ||
| May 4 | $0.00981 | -13.86% | ||
| Apr 27 | $0.0114 | +9.12% | ||
| Apr 20 | $0.0104 | +1.16% | ||
| Apr 13 | $0.0103 | +9.85% | ||
| Apr 6 | $0.0094 | -6.03% | ||
| Mar 30 | $0.01 | +4.11% | ||
| Mar 23 | $0.00962 | +10.31% | ||
| Mar 16 | $0.00873 | -20.45% | ||
| Mar 9 | $0.011 | +2.32% | ||
| Mar 2 | $0.0107 | +63.18% | ||
| Feb 24 | $0.00657 | +0.03% | ||
| Feb 17 | $0.00657 | +2.99% | ||
| Feb 10 | $0.00638 | -7.00% | ||
| Feb 3 | $0.00686 | -2.17% | ||
| Jan 27 | $0.00702 | +5.19% | ||
| Jan 20 | $0.00667 | -16.48% | ||
| Jan 13 | $0.00799 | -15.44% | ||
| Jan 6 | $0.00944 | +7.09% | ||
| Dec 30 | $0.00882 | -8.06% | ||
| Dec 23 | $0.00959 | -7.05% | ||
| Dec 16 | $0.0103 | -0.69% | ||
| Dec 9 | $0.0104 | -11.50% | ||
| Dec 2 | $0.0117 | +1.34% | ||
| Nov 25 | $0.0116 | +5.23% | ||
| Nov 18 | $0.011 | -27.23% | ||
| Nov 11 | $0.0151 | -15.34% | ||
| Nov 4 | $0.0179 | -14.66% | ||
| Oct 28 | $0.021 | -2.72% | ||
| Oct 21 | $0.0216 | +14.82% | ||
| Oct 14 | $0.0188 | +35.73% | ||
| Oct 7 | $0.0138 | +6.79% | ||
| Sep 30 | $0.013 | -19.59% | ||