Coinranking
EvenCoin Historical Data
EVN
Page 4
| Date | | |
|---|---|---|
| Sep 7 | $ 0.00441 | +16.73% |
| Aug 31 | $ 0.00378 | -21.29% |
| Aug 24 | $ 0.0048 | +1.93% |
| Aug 17 | $ 0.00471 | -22.57% |
| Aug 10 | $ 0.00608 | -4.50% |
| Aug 3 | $ 0.00637 | +29.73% |
| Jul 27 | $ 0.0049 | +5.93% |
| Jul 20 | $ 0.00463 | +1.99% |
| Jul 13 | $ 0.00454 | +15.78% |
| Jul 6 | $ 0.00392 | -13.02% |
| Jun 29 | $ 0.0045 | -5.60% |
| Jun 22 | $ 0.00477 | -13.23% |
| Jun 15 | $ 0.00549 | -11.92% |
| Jun 8 | $ 0.00624 | -23.17% |
| Jun 1 | $ 0.00812 | -9.04% |
| May 25 | $ 0.00893 | -4.54% |
| May 18 | $ 0.00937 | -22.69% |
| May 11 | $ 0.0121 | +23.45% |
| May 4 | $ 0.00981 | -13.86% |
| Apr 27 | $ 0.0114 | +9.12% |
| Apr 20 | $ 0.0104 | +1.16% |
| Apr 13 | $ 0.0103 | +9.85% |
| Apr 6 | $ 0.0094 | -6.03% |
| Mar 30 | $ 0.01 | +4.11% |
| Mar 23 | $ 0.00962 | +10.31% |
| Mar 16 | $ 0.00873 | -20.45% |
| Mar 9 | $ 0.011 | +2.32% |
| Mar 2 | $ 0.0107 | +63.18% |
| Feb 24 | $ 0.00657 | +0.03% |
| Feb 17 | $ 0.00657 | +2.99% |
| Feb 10 | $ 0.00638 | -7.00% |
| Feb 3 | $ 0.00686 | -2.17% |
| Jan 27 | $ 0.00702 | +5.19% |
| Jan 20 | $ 0.00667 | -16.48% |
| Jan 13 | $ 0.00799 | -15.44% |
| Jan 6 | $ 0.00944 | +7.09% |
| Dec 30 | $ 0.00882 | -8.06% |
| Dec 23 | $ 0.00959 | -7.05% |
| Dec 16 | $ 0.0103 | -0.69% |
| Dec 9 | $ 0.0104 | -11.50% |
| Dec 2 | $ 0.0117 | +1.34% |
| Nov 25 | $ 0.0116 | +5.23% |
| Nov 18 | $ 0.011 | -27.23% |
| Nov 11 | $ 0.0151 | -15.34% |
| Nov 4 | $ 0.0179 | -14.66% |
| Oct 28 | $ 0.021 | -2.72% |
| Oct 21 | $ 0.0216 | +14.82% |
| Oct 14 | $ 0.0188 | +35.73% |
| Oct 7 | $ 0.0138 | +6.79% |
| Sep 30 | $ 0.013 | -19.59% |