Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvenCoin Historical Data

EVN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.000291
-3.23%
$15,539 $62,589
Dec 14, 2022 $0.000301
-5.06%
$16,048 $59,512
Dec 13, 2022 $0.000317
+7.98%
$16,880 $73,877
Dec 12, 2022 $0.000293
+0.79%
$15,618 $50,274
Dec 11, 2022 $0.000291
-8.15%
$15,490 $60,671
Dec 10, 2022 $0.000317
+4.42%
$16,846 $74,330
Dec 9, 2022 $0.000303
-1.38%
$16,118 $62,318
Dec 8, 2022 $0.000307
-0.17%
$16,342 $83,592
Dec 7, 2022 $0.000308
-6.68%
$16,371 $54,878
Dec 6, 2022 $0.00033
+0.90%
$17,552 $60,594
Dec 5, 2022 $0.000327
-1.61%
$17,376 $57,718
Dec 4, 2022 $0.000333
+7.23%
$17,677 $64,763
Dec 3, 2022 $0.000311
-7.68%
$16,478 $65,515
Dec 2, 2022 $0.000337
+9.90%
$17,841 $59,082
Dec 1, 2022 $0.000306
-5.36%
$16,217 $72,657
Nov 30, 2022 $0.000323
+2.13%
$17,126 $70,625
Nov 29, 2022 $0.000292
+4.22%
$15,467 $50,113
Nov 28, 2022 $0.000281
-2.57%
$14,845 $69,999
Nov 27, 2022 $0.000287
-11.76%
$15,204 $60,579
Nov 26, 2022 $0.000326
-2.91%
$17,221 $49,548
Nov 25, 2022 $0.000335
-3.79%
$17,725 $78,497
Nov 24, 2022 $0.000349
+1.76%
$18,427 $45,500
Nov 23, 2022 $0.000343
+3.88%
$18,081 $57,462
Nov 22, 2022 $0.000329
+6.19%
$17,360 $58,584
Nov 21, 2022 $0.00031
-7.88%
$16,353 $50,862
Nov 20, 2022 $0.000338
-7.58%
$17,796 $57,422
Nov 19, 2022 $0.000365
+7.67%
$19,241 $60,585
Nov 18, 2022 $0.000339
-2.61%
$17,859 $58,830
Nov 17, 2022 $0.000348
+2.26%
$18,321 $70,067
Nov 16, 2022 $0.00034
-6.23%
$17,903 $64,374
Nov 15, 2022 $0.000363
+0.92%
$19,073 $68,380
Nov 14, 2022 $0.000359
-2.37%
$18,890 $67,831
Nov 13, 2022 $0.000368
-2.38%
$19,343 $59,951
Nov 12, 2022 $0.000377
-5.17%
$19,796 $62,348
Nov 11, 2022 $0.000398
+5.50%
$20,904 $69,298
Nov 10, 2022 $0.000378
+18.86%
$19,821 $60,410
Nov 9, 2022 $0.000318
-17.57%
$16,665 $53,292
Nov 8, 2022 $0.000387
-14.94%
$20,266 $56,689
Nov 7, 2022 $0.000455
-6.90%
$23,812 $101,580
Nov 6, 2022 $0.000489
+3.56%
$25,591 $94,179
Nov 5, 2022 $0.000473
-4.33%
$24,724 $71,800
Nov 4, 2022 $0.00051
+10.98%
$26,678 $102,008
Nov 3, 2022 $0.00046
-2.30%
$24,031 $76,571
Nov 2, 2022 $0.000471
+2.82%
$24,598 $68,712
Nov 1, 2022 $0.000458
-2.86%
$23,910 $67,349
Oct 31, 2022 $0.000472
-4.25%
$24,627 $93,450
Oct 30, 2022 $0.000493
-1.81%
$25,719 $68,756
Oct 29, 2022 $0.000503
-19.19%
$26,211 $68,130
Oct 28, 2022 $0.000623
+32.67%
$32,453 $75,835
Oct 27, 2022 $0.00047
+3.31%
$24,456 $63,714