EvenCoin Historical Data

EVN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.000291
-3.23%
$ 15,539 $ 62,589
Dec 14, 2022 $ 0.000301
-5.06%
$ 16,048 $ 59,512
Dec 13, 2022 $ 0.000317
+7.98%
$ 16,880 $ 73,877
Dec 12, 2022 $ 0.000293
+0.79%
$ 15,618 $ 50,274
Dec 11, 2022 $ 0.000291
-8.15%
$ 15,490 $ 60,671
Dec 10, 2022 $ 0.000317
+4.42%
$ 16,846 $ 74,330
Dec 9, 2022 $ 0.000303
-1.38%
$ 16,118 $ 62,318
Dec 8, 2022 $ 0.000307
-0.17%
$ 16,342 $ 83,592
Dec 7, 2022 $ 0.000308
-6.68%
$ 16,371 $ 54,878
Dec 6, 2022 $ 0.00033
+0.90%
$ 17,552 $ 60,594
Dec 5, 2022 $ 0.000327
-1.61%
$ 17,376 $ 57,718
Dec 4, 2022 $ 0.000333
+7.23%
$ 17,677 $ 64,763
Dec 3, 2022 $ 0.000311
-7.68%
$ 16,478 $ 65,515
Dec 2, 2022 $ 0.000337
+9.90%
$ 17,841 $ 59,082
Dec 1, 2022 $ 0.000306
-5.36%
$ 16,217 $ 72,657
Nov 30, 2022 $ 0.000323
+2.13%
$ 17,126 $ 70,625
Nov 29, 2022 $ 0.000292
+4.22%
$ 15,467 $ 50,113
Nov 28, 2022 $ 0.000281
-2.57%
$ 14,845 $ 69,999
Nov 27, 2022 $ 0.000287
-11.76%
$ 15,204 $ 60,579
Nov 26, 2022 $ 0.000326
-2.91%
$ 17,221 $ 49,548
Nov 25, 2022 $ 0.000335
-3.79%
$ 17,725 $ 78,497
Nov 24, 2022 $ 0.000349
+1.76%
$ 18,427 $ 45,500
Nov 23, 2022 $ 0.000343
+3.88%
$ 18,081 $ 57,462
Nov 22, 2022 $ 0.000329
+6.19%
$ 17,360 $ 58,584
Nov 21, 2022 $ 0.00031
-7.88%
$ 16,353 $ 50,862
Nov 20, 2022 $ 0.000338
-7.58%
$ 17,796 $ 57,422
Nov 19, 2022 $ 0.000365
+7.67%
$ 19,241 $ 60,585
Nov 18, 2022 $ 0.000339
-2.61%
$ 17,859 $ 58,830
Nov 17, 2022 $ 0.000348
+2.26%
$ 18,321 $ 70,067
Nov 16, 2022 $ 0.00034
-6.23%
$ 17,903 $ 64,374
Nov 15, 2022 $ 0.000363
+0.92%
$ 19,073 $ 68,380
Nov 14, 2022 $ 0.000359
-2.37%
$ 18,890 $ 67,831
Nov 13, 2022 $ 0.000368
-2.38%
$ 19,343 $ 59,951
Nov 12, 2022 $ 0.000377
-5.17%
$ 19,796 $ 62,348
Nov 11, 2022 $ 0.000398
+5.50%
$ 20,904 $ 69,298
Nov 10, 2022 $ 0.000378
+18.86%
$ 19,821 $ 60,410
Nov 9, 2022 $ 0.000318
-17.57%
$ 16,665 $ 53,292
Nov 8, 2022 $ 0.000387
-14.94%
$ 20,266 $ 56,689
Nov 7, 2022 $ 0.000455
-6.90%
$ 23,812 $ 101,580
Nov 6, 2022 $ 0.000489
+3.56%
$ 25,591 $ 94,179
Nov 5, 2022 $ 0.000473
-4.33%
$ 24,724 $ 71,800
Nov 4, 2022 $ 0.00051
+10.98%
$ 26,678 $ 102,008
Nov 3, 2022 $ 0.00046
-2.30%
$ 24,031 $ 76,571
Nov 2, 2022 $ 0.000471
+2.82%
$ 24,598 $ 68,712
Nov 1, 2022 $ 0.000458
-2.86%
$ 23,910 $ 67,349
Oct 31, 2022 $ 0.000472
-4.25%
$ 24,627 $ 93,450
Oct 30, 2022 $ 0.000493
-1.81%
$ 25,719 $ 68,756
Oct 29, 2022 $ 0.000503
-19.19%
$ 26,211 $ 68,130
Oct 28, 2022 $ 0.000623
+32.67%
$ 32,453 $ 75,835
Oct 27, 2022 $ 0.00047
+3.31%
$ 24,456 $ 63,714