Coinranking
EvenCoin Historical Data
EVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23 | $0.0162 | -22.86% | ||
| Sep 16 | $0.0209 | -1.13% | ||
| Sep 9 | $0.0212 | -18.60% | ||
| Sep 2 | $0.026 | -16.02% | ||
| Aug 26 | $0.0311 | +55.66% | ||
| Aug 19 | $0.02 | -12.82% | ||
| Aug 12 | $0.0229 | -19.63% | ||
| Aug 5 | $0.0285 | -29.10% | ||
| Jul 29 | $0.0402 | +26.55% | ||
| Jul 22 | $0.0317 | -35.59% | ||
| Jul 15 | $0.0493 | +57.86% | ||
| Jul 8 | $0.0312 | -47.12% | ||
| Jul 1 | $0.0734 | -3.38% | ||
| Jun 24 | $0.0907 | -20.49% | ||
| Jun 17 | $0.114 | -14.57% | ||
| Jun 10 | $0.133 | -7.78% | ||
| Jun 3 | $0.145 | -37.01% | ||
| May 27 | $0.23 | -66.45% | ||
| May 20 | $0.685 | +25.07% | ||
| May 13 | $0.548 | +116.77% | ||
| May 6 | $0.253 | +2.64% | ||
| Apr 29 | $0.246 | -6.11% | ||
| Apr 22 | $0.261 | +1.09% | ||
| Apr 15 | $0.259 | -6.57% | ||
| Apr 8 | $0.277 | -23.46% | ||
| Apr 1 | $0.362 | +15.70% | ||
| Mar 25 | $0.313 | -6.53% | ||
| Mar 18 | $0.335 | -19.62% | ||
| Mar 11 | $0.416 | -3.46% | ||
| Mar 4 | $0.432 | +6.83% | ||
| Feb 25 | $0.404 | +6.52% | ||
| Feb 18 | $0.379 | +10.00% | ||
| Feb 11 | $0.345 | -0.77% | ||
| Feb 4 | $0.348 | -40.16% | ||
| Jan 28 | $0.581 | -4.43% | ||
| Jan 21 | $0.608 | -2.30% | ||
| Jan 14 | $0.623 | -13.21% | ||
| Jan 7 | $0.717 | +136.32% | ||
| Dec 31 | $0.304 | +16.68% | ||
| Dec 24 | $0.26 | +9.94% | ||
| Dec 17 | $0.236 | -0.69% | ||