EvenCoin Historical Data

EVN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0162
-22.86%
$ -- $ 3.39 million
Sep 16 $ 0.0209
-1.13%
$ -- $ 4.19 million
Sep 9 $ 0.0212
-18.60%
$ -- $ 3.89 million
Sep 2 $ 0.026
-16.02%
$ -- $ 23.68 million
Aug 26 $ 0.0311
+55.66%
$ -- $ 40.48 million
Aug 19 $ 0.02
-12.82%
$ -- $ 74.22 million
Aug 12 $ 0.0229
-19.63%
$ -- $ 49.31 million
Aug 5 $ 0.0285
-29.10%
$ -- $ 55.29 million
Jul 29 $ 0.0402
+26.55%
$ -- $ 42.92 million
Jul 22 $ 0.0317
-35.59%
$ -- $ 37.01 million
Jul 15 $ 0.0493
+57.86%
$ -- $ 34.3 million
Jul 8 $ 0.0312
-47.12%
$ -- $ 44.43 million
Jul 1 $ 0.0734
-3.38%
$ -- $ 8.74 million
Jun 24 $ 0.0907
-20.49%
$ -- $ 21.24 million
Jun 17 $ 0.114
-14.57%
$ -- $ 4.34 million
Jun 10 $ 0.133
-7.78%
$ -- $ 3.89 million
Jun 3 $ 0.145
-37.01%
$ -- $ 3.7 million
May 27 $ 0.23
-66.45%
$ -- $ 3.68 million
May 20 $ 0.685
+25.07%
$ -- $ 3.92 million
May 13 $ 0.548
+116.77%
$ -- $ 3.62 million
May 6 $ 0.253
+2.64%
$ -- $ 2.24 million
Apr 29 $ 0.246
-6.11%
$ -- $ 1.93 million
Apr 22 $ 0.261
+1.09%
$ -- $ 2.01 million
Apr 15 $ 0.259
-6.57%
$ -- $ 1.84 million
Apr 8 $ 0.277
-23.46%
$ -- $ 1.92 million
Apr 1 $ 0.362
+15.70%
$ -- $ 1.52 million
Mar 25 $ 0.313
-6.53%
$ -- $ 1.03 million
Mar 18 $ 0.335
-19.62%
$ -- $ 1.05 million
Mar 11 $ 0.416
-3.46%
$ -- $ 940,686
Mar 4 $ 0.432
+6.83%
$ -- $ 772,390
Feb 25 $ 0.404
+6.52%
$ -- $ 758,923
Feb 18 $ 0.379
+10.00%
$ -- $ 585,041
Feb 11 $ 0.345
-0.77%
$ -- $ 427,907
Feb 4 $ 0.348
-40.16%
$ -- $ 1.01 million
Jan 28 $ 0.581
-4.43%
$ -- $ 556,101
Jan 21 $ 0.608
-2.30%
$ -- $ 592,265
Jan 14 $ 0.623
-13.21%
$ -- $ 536,927
Jan 7 $ 0.717
+136.32%
$ -- $ 725,283
Dec 31 $ 0.304
+16.68%
$ -- $ 542,483
Dec 24 $ 0.26
+9.94%
$ -- $ 543,148
Dec 17 $ 0.236
-0.69%
$ -- $ 359,518
Download