Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvenCoin Historical Data

EVN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.000454
+0.29%
$23,658 $78,326
Oct 25, 2022 $0.000453
-6.34%
$23,592 $76,297
Oct 24, 2022 $0.000484
+18.30%
$25,191 $51,012
Oct 23, 2022 $0.000409
+0.33%
$21,262 $73,756
Oct 22, 2022 $0.000408
-21.67%
$21,176 $61,447
Oct 21, 2022 $0.00052
+19.29%
$27,017 $65,598
Oct 20, 2022 $0.000436
-10.71%
$22,645 $60,076
Oct 19, 2022 $0.000489
+33.08%
$25,361 $67,042
Oct 18, 2022 $0.000367
-5.03%
$19,029 $53,748
Oct 17, 2022 $0.000386
+13.76%
$20,020 $69,497
Oct 16, 2022 $0.00034
+6.55%
$17,600 $54,530
Oct 15, 2022 $0.000318
+6.76%
$16,489 $56,083
Oct 14, 2022 $0.000298
-29.83%
$15,439 $57,849
Oct 13, 2022 $0.000425
+2.67%
$21,997 $68,771
Oct 12, 2022 $0.000414
+1.29%
$21,423 $63,175
Oct 11, 2022 $0.000396
-0.68%
$20,480 $70,204
Oct 10, 2022 $0.0004
-8.31%
$20,680 $50,411
Oct 9, 2022 $0.000437
+18.57%
$22,542 $56,061
Oct 8, 2022 $0.000368
-10.74%
$19,012 $63,418
Oct 7, 2022 $0.000413
+9.09%
$21,297 $61,207
Oct 6, 2022 $0.000378
-6.79%
$19,506 $63,486
Oct 5, 2022 $0.000406
+2.71%
$20,909 $77,204
Oct 4, 2022 $0.000395
-6.64%
$20,345 $62,915
Oct 3, 2022 $0.000424
+0.72%
$21,801 $70,485
Oct 2, 2022 $0.000421
+0.29%
$21,662 $63,176
Oct 1, 2022 $0.00042
-4.26%
$21,586 $67,325
Sep 30, 2022 $0.000438
+2.67%
$22,534 $64,039
Sep 29, 2022 $0.00044
+6.04%
$22,625 $71,722
Sep 28, 2022 $0.000415
-2.63%
$21,305 $68,926
Sep 27, 2022 $0.000426
+6.28%
$21,846 $65,872
Sep 26, 2022 $0.000401
+10.42%
$20,560 $70,301
Sep 25, 2022 $0.000363
-1.77%
$18,589 $57,124
Sep 24, 2022 $0.000369
-7.35%
$18,924 $62,249
Sep 23, 2022 $0.000399
+7.09%
$20,410 $53,425
Sep 22, 2022 $0.000372
+6.05%
$19,020 $60,963
Sep 21, 2022 $0.000351
-19.65%
$-- $65,498
Sep 20, 2022 $0.000437
+2.16%
$22,323 $73,790
Sep 19, 2022 $0.000427
-3.33%
$21,816 $67,223
Sep 18, 2022 $0.000441
-6.15%
$22,499 $75,197
Sep 17, 2022 $0.00047
+9.40%
$23,999 $80,832
Sep 16, 2022 $0.00043
-8.90%
$21,920 $71,895
Sep 15, 2022 $0.000471
+2.41%
$24,012 $82,710
Sep 14, 2022 $0.000458
+0.67%
$23,365 $74,346
Sep 13, 2022 $0.000456
-14.05%
$23,254 $71,691
Sep 12, 2022 $0.000532
-8.48%
$27,081 $102,575
Sep 11, 2022 $0.000581
+20.98%
$29,579 $622,526
Sep 10, 2022 $0.000481
-9.72%
$24,455 $90,503
Sep 9, 2022 $0.000619
+40.31%
$31,473 $76,933
Sep 8, 2022 $0.000442
-9.80%
$22,458 $97,589
Sep 7, 2022 $0.000489
-2.02%
$24,864 $68,948