EvenCoin Historical Data

EVN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.000454
+0.29%
$ 23,658 $ 78,326
Oct 25, 2022 $ 0.000453
-6.34%
$ 23,592 $ 76,297
Oct 24, 2022 $ 0.000484
+18.30%
$ 25,191 $ 51,012
Oct 23, 2022 $ 0.000409
+0.33%
$ 21,262 $ 73,756
Oct 22, 2022 $ 0.000408
-21.67%
$ 21,176 $ 61,447
Oct 21, 2022 $ 0.00052
+19.29%
$ 27,017 $ 65,598
Oct 20, 2022 $ 0.000436
-10.71%
$ 22,645 $ 60,076
Oct 19, 2022 $ 0.000489
+33.08%
$ 25,361 $ 67,042
Oct 18, 2022 $ 0.000367
-5.03%
$ 19,029 $ 53,748
Oct 17, 2022 $ 0.000386
+13.76%
$ 20,020 $ 69,497
Oct 16, 2022 $ 0.00034
+6.55%
$ 17,600 $ 54,530
Oct 15, 2022 $ 0.000318
+6.76%
$ 16,489 $ 56,083
Oct 14, 2022 $ 0.000298
-29.83%
$ 15,439 $ 57,849
Oct 13, 2022 $ 0.000425
+2.67%
$ 21,997 $ 68,771
Oct 12, 2022 $ 0.000414
+1.29%
$ 21,423 $ 63,175
Oct 11, 2022 $ 0.000396
-0.68%
$ 20,480 $ 70,204
Oct 10, 2022 $ 0.0004
-8.31%
$ 20,680 $ 50,411
Oct 9, 2022 $ 0.000437
+18.57%
$ 22,542 $ 56,061
Oct 8, 2022 $ 0.000368
-10.74%
$ 19,012 $ 63,418
Oct 7, 2022 $ 0.000413
+9.09%
$ 21,297 $ 61,207
Oct 6, 2022 $ 0.000378
-6.79%
$ 19,506 $ 63,486
Oct 5, 2022 $ 0.000406
+2.71%
$ 20,909 $ 77,204
Oct 4, 2022 $ 0.000395
-6.64%
$ 20,345 $ 62,915
Oct 3, 2022 $ 0.000424
+0.72%
$ 21,801 $ 70,485
Oct 2, 2022 $ 0.000421
+0.29%
$ 21,662 $ 63,176
Oct 1, 2022 $ 0.00042
-4.26%
$ 21,586 $ 67,325
Sep 30, 2022 $ 0.000438
+2.67%
$ 22,534 $ 64,039
Sep 29, 2022 $ 0.00044
+6.04%
$ 22,625 $ 71,722
Sep 28, 2022 $ 0.000415
-2.63%
$ 21,305 $ 68,926
Sep 27, 2022 $ 0.000426
+6.28%
$ 21,846 $ 65,872
Sep 26, 2022 $ 0.000401
+10.42%
$ 20,560 $ 70,301
Sep 25, 2022 $ 0.000363
-1.77%
$ 18,589 $ 57,124
Sep 24, 2022 $ 0.000369
-7.35%
$ 18,924 $ 62,249
Sep 23, 2022 $ 0.000399
+7.09%
$ 20,410 $ 53,425
Sep 22, 2022 $ 0.000372
+6.05%
$ 19,020 $ 60,963
Sep 21, 2022 $ 0.000351
-19.65%
$ -- $ 65,498
Sep 20, 2022 $ 0.000437
+2.16%
$ 22,323 $ 73,790
Sep 19, 2022 $ 0.000427
-3.33%
$ 21,816 $ 67,223
Sep 18, 2022 $ 0.000441
-6.15%
$ 22,499 $ 75,197
Sep 17, 2022 $ 0.00047
+9.40%
$ 23,999 $ 80,832
Sep 16, 2022 $ 0.00043
-8.90%
$ 21,920 $ 71,895
Sep 15, 2022 $ 0.000471
+2.41%
$ 24,012 $ 82,710
Sep 14, 2022 $ 0.000458
+0.67%
$ 23,365 $ 74,346
Sep 13, 2022 $ 0.000456
-14.05%
$ 23,254 $ 71,691
Sep 12, 2022 $ 0.000532
-8.48%
$ 27,081 $ 102,575
Sep 11, 2022 $ 0.000581
+20.98%
$ 29,579 $ 622,526
Sep 10, 2022 $ 0.000481
-9.72%
$ 24,455 $ 90,503
Sep 9, 2022 $ 0.000619
+40.31%
$ 31,473 $ 76,933
Sep 8, 2022 $ 0.000442
-9.80%
$ 22,458 $ 97,589
Sep 7, 2022 $ 0.000489
-2.02%
$ 24,864 $ 68,948