Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvenCoin Historical Data

EVN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.0005
+18.89%
$25,392 $81,862
Sep 5, 2022 $0.000566
-10.53%
$28,713 $70,079
Sep 4, 2022 $0.000631
+30.86%
$32,024 $79,699
Sep 3, 2022 $0.000483
-10.03%
$24,479 $77,886
Sep 2, 2022 $0.000535
-13.37%
$27,125 $62,222
Sep 1, 2022 $0.000618
-5.27%
$31,333 $81,644
Aug 31, 2022 $0.000653
+15.54%
$33,066 $79,669
Aug 30, 2022 $0.000563
-4.07%
$28,530 $64,421
Aug 29, 2022 $0.00059
+37.39%
$29,863 $82,487
Aug 28, 2022 $0.000429
-22.18%
$21,719 $61,615
Aug 27, 2022 $0.000552
+7.78%
$27,911 $93,860
Aug 26, 2022 $0.000512
+0.81%
$25,896 $85,116
Aug 25, 2022 $0.000509
+5.81%
$25,718 $88,344
Aug 24, 2022 $0.000481
-31.11%
$24,275 $82,881
Aug 23, 2022 $0.000699
+0.31%
$35,288 $75,063
Aug 22, 2022 $0.000697
+43.73%
$35,173 $80,973
Aug 21, 2022 $0.000486
-9.42%
$24,501 $58,171
Aug 20, 2022 $0.000536
+18.59%
$27,015 $82,415
Aug 19, 2022 $0.000451
-15.58%
$22,747 $81,905
Aug 18, 2022 $0.000795
-1.50%
$40,054 $99,642
Aug 17, 2022 $0.000806
-2.44%
$40,591 $91,992
Aug 16, 2022 $0.000827
+11.71%
$41,597 $92,350
Aug 15, 2022 $0.000742
-4.23%
$37,307 $89,395
Aug 14, 2022 $0.000775
+0.29%
$38,974 $22,868
Aug 13, 2022 $0.000773
+1.14%
$38,841 $55,467
Aug 12, 2022 $0.000763
+6.33%
$38,330 $82,184
Jul 27, 2022 $0.000558
-1.26%
$27,832 $10
Jul 26, 2022 $0.000563
+30.26%
$28,075 $10,929
Jul 25, 2022 $0.000433
-12.66%
$21,557 $73,083
Jul 24, 2022 $0.000495
+6.00%
$24,662 $94,307
Jul 23, 2022 $0.000465
+4.35%
$23,150 $76,056
Jul 22, 2022 $0.000476
+0.86%
$23,699 $69,332
Jul 21, 2022 $0.000473
+7.15%
$23,534 $76,972
Jul 20, 2022 $0.00044
-7.85%
$21,885 $78,507
Jul 19, 2022 $0.000478
-1.67%
$23,761 $86,406
Jul 18, 2022 $0.000489
+25.99%
$24,293 $70,681
Jul 17, 2022 $0.000388
-7.82%
$19,238 $75,130
Jul 16, 2022 $0.000419
+13.57%
$20,801 $58,636
Jul 15, 2022 $0.00037
+3.33%
$18,330 $43,846
Jul 14, 2022 $0.000358
+10.55%
$17,724 $65,784
Jul 13, 2022 $0.000346
+7.34%
$17,117 $45,993
Jul 12, 2022 $0.000321
-5.40%
$15,904 $59,187
Jul 11, 2022 $0.00034
-2.89%
$16,821 $54,775
Jul 10, 2022 $0.000351
-7.04%
$17,344 $62,905
Jul 9, 2022 $0.000377
+3.53%
$18,658 $50,461
Jul 8, 2022 $0.000366
+9.56%
$18,079 $69,758
Jul 7, 2022 $0.000334
-2.89%
$16,521 $57,855
Jul 6, 2022 $0.000344
+4.68%
$17,007 $66,688
Jul 5, 2022 $0.000318
+2.13%
$15,678 $50,962
Jul 4, 2022 $0.000312
+0.04%
$15,377 $69,096