Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvenCoin Historical Data

EVN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $0.000312
+4.33%
$15,366 $60,332
Jul 2, 2022 $0.000299
+0.83%
$14,734 $50,465
Jul 1, 2022 $0.000297
-3.65%
$14,632 $56,793
Jun 30, 2022 $0.000309
-6.32%
$15,213 $55,235
Jun 29, 2022 $0.000329
+6.58%
$16,212 $51,252
Jun 28, 2022 $0.000309
-23.90%
$15,186 $50,740
Jun 27, 2022 $0.000406
-8.56%
$19,961 $55,312
Jun 26, 2022 $0.000444
+8.28%
$21,817 $61,245
Jun 25, 2022 $0.000411
+15.55%
$20,174 $63,513
Jun 24, 2022 $0.000357
-8.47%
$17,515 $51,365
Jun 23, 2022 $0.00039
+12.27%
$19,127 $64,214
Jun 22, 2022 $0.000347
-16.61%
$17,030 $63,293
Jun 21, 2022 $0.000416
+11.95%
$20,432 $50,319
Jun 20, 2022 $0.000374
+0.33%
$18,331 $48,208
Jun 19, 2022 $0.000372
+16.95%
$18,248 $63,740
Jun 18, 2022 $0.000319
-5.30%
$15,624 $50,248
Jun 17, 2022 $0.000337
+12.97%
$16,513 $55,062
Jun 16, 2022 $0.000299
-26.93%
$14,638 $48,420
Jun 15, 2022 $0.000407
+8.37%
$19,928 $59,308
Jun 14, 2022 $0.000376
-13.41%
$18,379 $56,643
Jun 13, 2022 $0.000433
-9.02%
$21,151 $67,796
Jun 12, 2022 $0.000477
-10.99%
$23,335 $75,409
Jun 11, 2022 $0.000536
-8.02%
$26,190 $76,851
Jun 10, 2022 $0.000583
-6.95%
$28,461 $75,284
Jun 9, 2022 $0.000627
+5.89%
$30,607 $95,920
Jun 8, 2022 $0.000592
-9.45%
$28,904 $75,398
Jun 7, 2022 $0.000653
+6.49%
$31,869 $84,065
Jun 6, 2022 $0.000614
-2.99%
$29,937 $108,555
Jun 5, 2022 $0.000633
+6.16%
$30,830 $73,323
Jun 4, 2022 $0.000595
-11.88%
$29,001 $97,178
Jun 3, 2022 $0.000676
-10.22%
$32,903 $81,593
Jun 2, 2022 $0.000753
+28.95%
$36,634 $99,015
Jun 1, 2022 $0.000531
+1.01%
$25,805 $87,198
May 31, 2022 $0.000525
-9.36%
$25,544 $121,687
May 30, 2022 $0.000579
-6.12%
$28,155 $85,890
May 29, 2022 $0.000763
+17.96%
$37,039 $68,302
May 28, 2022 $0.000647
-23.50%
$31,399 $78,054
May 27, 2022 $0.000846
+30.35%
$41,013 $94,511
May 26, 2022 $0.00065
-4.55%
$31,539 $82,409
May 25, 2022 $0.000681
-1.78%
$33,007 $94,022
May 24, 2022 $0.000693
+0.28%
$33,596 $107,285
May 23, 2022 $0.000691
-0.47%
$33,478 $65,435
May 22, 2022 $0.000696
+3.56%
$33,702 $23,298
May 21, 2022 $0.000672
+3.84%
$32,538 $80,111
May 20, 2022 $0.000648
-2.73%
$31,353 $97,235
May 19, 2022 $0.000668
+2.33%
$32,289 $104,924
May 18, 2022 $0.000652
-13.51%
$31,511 $84,518
May 17, 2022 $0.000754
+16.37%
$36,415 $119,604
May 16, 2022 $0.000648
-20.46%
$31,285 $118,119
May 15, 2022 $0.000817
+23.98%
$39,410 $117,850