Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvenCoin Historical Data

EVN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.00066
-8.73%
$31,842 $86,677
May 13, 2022 $0.000724
+36.50%
$34,926 $118,217
May 12, 2022 $0.000532
-29.29%
$25,602 $89,025
May 11, 2022 $0.000748
-18.26%
$36,032 $97,232
May 10, 2022 $0.000774
+32.56%
$37,281 $130,378
May 9, 2022 $0.000585
-10.79%
$28,166 $141,304
May 8, 2022 $0.000654
-4.70%
$31,467 $150,972
May 7, 2022 $0.000687
-5.67%
$33,004 $105,122
May 6, 2022 $0.000728
+14.97%
$34,995 $128,132
May 5, 2022 $0.000744
+14.68%
$35,733 $117,463
May 4, 2022 $0.000649
-7.34%
$31,152 $134,822
May 3, 2022 $0.0007
-2.41%
$33,584 $154,705
May 2, 2022 $0.000717
-2.88%
$34,396 $146,572
May 1, 2022 $0.000739
+12.03%
$35,426 $123,998
Apr 30, 2022 $0.00066
-6.69%
$31,619 $155,776
Apr 29, 2022 $0.000707
-4.15%
$33,847 $143,440
Apr 28, 2022 $0.000737
+10.53%
$35,264 $164,713
Apr 27, 2022 $0.000667
+12.53%
$31,900 $145,965
Apr 26, 2022 $0.000592
-14.59%
$28,310 $130,915
Apr 25, 2022 $0.000693
-5.68%
$33,129 $141,965
Apr 24, 2022 $0.000735
+24.45%
$35,067 $145,191
Apr 23, 2022 $0.00059
-20.52%
$28,185 $145,105
Apr 22, 2022 $0.000743
+38.12%
$35,484 $131,366
Apr 21, 2022 $0.000539
-41.71%
$25,686 $123,361
Apr 20, 2022 $0.000924
+14.61%
$44,041 $156,831
Apr 19, 2022 $0.000808
+9.90%
$38,478 $181,375
Apr 18, 2022 $0.000735
+63.47%
$35,021 $149,977
Apr 17, 2022 $0.000451
-36.06%
$21,408 $141,980
Apr 9, 2022 $0.000425
-26.67%
$20,161 $1
Apr 8, 2022 $0.000579
-22.06%
$27,451 $1
Apr 7, 2022 $0.000772
+1.32%
$36,606 $9,189
Apr 6, 2022 $0.000761
-6.98%
$36,067 $46,287
Apr 5, 2022 $0.000821
-2.80%
$38,785 $163,244
Apr 4, 2022 $0.000845
+0.07%
$39,915 $156,586
Apr 3, 2022 $0.000845
+2.10%
$39,932 $173,790
Apr 2, 2022 $0.000825
-0.34%
$38,994 $131,536
Apr 1, 2022 $0.000828
+0.99%
$39,131 $126,548
Mar 31, 2022 $0.00082
+8.02%
$38,739 $19,515
Mar 29, 2022 $0.000932
+3.41%
$43,980 $10,357
Mar 28, 2022 $0.0009
+1.33%
$42,437 $119,339
Mar 27, 2022 $0.000887
+4.49%
$41,833 $143,729
Mar 26, 2022 $0.000849
+1.36%
$39,981 $172,011
Mar 25, 2022 $0.000838
-0.02%
$39,469 $140,735
Mar 24, 2022 $0.000838
+2.31%
$39,445 $142,774
Mar 23, 2022 $0.000818
+2.03%
$38,490 $123,295
Mar 22, 2022 $0.000802
+2.77%
$37,707 $146,500
Mar 21, 2022 $0.000782
-5.59%
$36,738 $140,568
Mar 20, 2022 $0.000828
+0.39%
$38,896 $160,601
Mar 19, 2022 $0.000765
-3.58%
$35,928 $146,271
Mar 18, 2022 $0.000795
-2.54%
$37,275 $115,002