EvenCoin Historical Data

EVN Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00066
-8.73%
$ 31,842 $ 86,677
May 13, 2022 $ 0.000724
+36.50%
$ 34,926 $ 118,217
May 12, 2022 $ 0.000532
-29.29%
$ 25,602 $ 89,025
May 11, 2022 $ 0.000748
-18.26%
$ 36,032 $ 97,232
May 10, 2022 $ 0.000774
+32.56%
$ 37,281 $ 130,378
May 9, 2022 $ 0.000585
-10.79%
$ 28,166 $ 141,304
May 8, 2022 $ 0.000654
-4.70%
$ 31,467 $ 150,972
May 7, 2022 $ 0.000687
-5.67%
$ 33,004 $ 105,122
May 6, 2022 $ 0.000728
+14.97%
$ 34,995 $ 128,132
May 5, 2022 $ 0.000744
+14.68%
$ 35,733 $ 117,463
May 4, 2022 $ 0.000649
-7.34%
$ 31,152 $ 134,822
May 3, 2022 $ 0.0007
-2.41%
$ 33,584 $ 154,705
May 2, 2022 $ 0.000717
-2.88%
$ 34,396 $ 146,572
May 1, 2022 $ 0.000739
+12.03%
$ 35,426 $ 123,998
Apr 30, 2022 $ 0.00066
-6.69%
$ 31,619 $ 155,776
Apr 29, 2022 $ 0.000707
-4.15%
$ 33,847 $ 143,440
Apr 28, 2022 $ 0.000737
+10.53%
$ 35,264 $ 164,713
Apr 27, 2022 $ 0.000667
+12.53%
$ 31,900 $ 145,965
Apr 26, 2022 $ 0.000592
-14.59%
$ 28,310 $ 130,915
Apr 25, 2022 $ 0.000693
-5.68%
$ 33,129 $ 141,965
Apr 24, 2022 $ 0.000735
+24.45%
$ 35,067 $ 145,191
Apr 23, 2022 $ 0.00059
-20.52%
$ 28,185 $ 145,105
Apr 22, 2022 $ 0.000743
+38.12%
$ 35,484 $ 131,366
Apr 21, 2022 $ 0.000539
-41.71%
$ 25,686 $ 123,361
Apr 20, 2022 $ 0.000924
+14.61%
$ 44,041 $ 156,831
Apr 19, 2022 $ 0.000808
+9.90%
$ 38,478 $ 181,375
Apr 18, 2022 $ 0.000735
+63.47%
$ 35,021 $ 149,977
Apr 17, 2022 $ 0.000451
-36.06%
$ 21,408 $ 141,980
Apr 9, 2022 $ 0.000425
-26.67%
$ 20,161 $ 1
Apr 8, 2022 $ 0.000579
-22.06%
$ 27,451 $ 1
Apr 7, 2022 $ 0.000772
+1.32%
$ 36,606 $ 9,189
Apr 6, 2022 $ 0.000761
-6.98%
$ 36,067 $ 46,287
Apr 5, 2022 $ 0.000821
-2.80%
$ 38,785 $ 163,244
Apr 4, 2022 $ 0.000845
+0.07%
$ 39,915 $ 156,586
Apr 3, 2022 $ 0.000845
+2.10%
$ 39,932 $ 173,790
Apr 2, 2022 $ 0.000825
-0.34%
$ 38,994 $ 131,536
Apr 1, 2022 $ 0.000828
+0.99%
$ 39,131 $ 126,548
Mar 31, 2022 $ 0.00082
+8.02%
$ 38,739 $ 19,515
Mar 29, 2022 $ 0.000932
+3.41%
$ 43,980 $ 10,357
Mar 28, 2022 $ 0.0009
+1.33%
$ 42,437 $ 119,339
Mar 27, 2022 $ 0.000887
+4.49%
$ 41,833 $ 143,729
Mar 26, 2022 $ 0.000849
+1.36%
$ 39,981 $ 172,011
Mar 25, 2022 $ 0.000838
-0.02%
$ 39,469 $ 140,735
Mar 24, 2022 $ 0.000838
+2.31%
$ 39,445 $ 142,774
Mar 23, 2022 $ 0.000818
+2.03%
$ 38,490 $ 123,295
Mar 22, 2022 $ 0.000802
+2.77%
$ 37,707 $ 146,500
Mar 21, 2022 $ 0.000782
-5.59%
$ 36,738 $ 140,568
Mar 20, 2022 $ 0.000828
+0.39%
$ 38,896 $ 160,601
Mar 19, 2022 $ 0.000765
-3.58%
$ 35,928 $ 146,271
Mar 18, 2022 $ 0.000795
-2.54%
$ 37,275 $ 115,002