EvenCoin Historical Data

EVN
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000369
-0.59%
$ -- $ 0
Nov 2024 $ 0.0000371
-88.34%
$ 2,633 $ 12
Apr 2024 $ 0.000649
-6.85%
$ -- $ 88
Mar 2024 $ 0.000709
+919.67%
$ 46,392 $ 124
Feb 2024 $ 0.000254
+0.17%
$ -- $ 7
Oct 2023 $ 0.000357
-0.15%
$ -- $ 15
Aug 2023 $ 0.000374
-19.37%
$ -- $ 2.64 million
Jul 2023 $ 0.000464
+5.61%
$ 27,451 $ 1.13 million
Jun 2023 $ 0.000266
+0.53%
$ -- $ 186
May 2023 $ 0.000268
-45.25%
$ -- $ 2,495
Apr 2023 $ 0.000492
+3.57%
$ 27,921 $ 2.79 million
Mar 2023 $ 0.000474
+9.21%
$ 26,603 $ 2.55 million
Feb 2023 $ 0.000434
-2.18%
$ 23,998 $ 2.19 million
Jan 2023 $ 0.000444
+61.43%
$ 24,219 $ 2.19 million
Dec 2022 $ 0.000275
-15.01%
$ 14,785 $ 1.87 million
Nov 2022 $ 0.000323
-31.40%
$ 17,126 $ 1.98 million
Oct 2022 $ 0.000472
+7.61%
$ 24,627 $ 2.03 million
Sep 2022 $ 0.000438
-32.82%
$ 22,534 $ 2.75 million
Aug 2022 $ 0.000653
-9.05%
$ 33,081 $ 1.55 million
Jul 2022 $ 0.000558
+81.06%
$ 27,896 $ 1.63 million
Jun 2022 $ 0.000309
-41.18%
$ 15,219 $ 2.05 million
May 2022 $ 0.000525
-20.34%
$ 25,556 $ 3.27 million
Apr 2022 $ 0.00066
-19.50%
$ 31,649 $ 2.87 million
Mar 2022 $ 0.00082
-6.55%
$ 38,758 $ 3.85 million
Feb 2022 $ 0.000876
+1.88%
$ 40,750 $ 3.58 million
Jan 2022 $ 0.000861
-8.21%
$ 39,517 $ 203,430
Dec 2021 $ 0.00141
-21.56%
$ 63,812 $ 5.42 million
Nov 2021 $ 0.00181
-12.31%
$ 80,255 $ 6.63 million
Oct 2021 $ 0.00206
-30.76%
$ 90,105 $ 5.9 million
Sep 2021 $ 0.00298
+73.78%
$ 128,157 $ 5.02 million
Aug 2021 $ 0.00172
-4.56%
$ 72,861 $ 4.22 million
Jul 2021 $ 0.00185
-21.13%
$ 76,889 $ 3.19 million
Jun 2021 $ 0.00234
-25.38%
$ -- $ 3.52 million
May 2021 $ 0.00253
-37.15%
$ -- $ 4.82 million
Apr 2021 $ 0.00383
+4.07%
$ -- $ 3.47 million
Mar 2021 $ 0.00345
+35.21%
$ -- $ 2.57 million
Feb 2021 $ 0.00255
+45.97%
$ -- $ 2.35 million
Jan 2021 $ 0.00238
-4.87%
$ -- $ 1.64 million
Dec 2020 $ 0.0025
+35.49%
$ -- $ 1.03 million
Nov 2020 $ 0.00167
-40.28%
$ -- $ 7.8 million
Oct 2020 $ 0.00279
-12.42%
$ -- $ 19.44 million
Sep 2020 $ 0.00319
-33.44%
$ -- $ 18.02 million
Aug 2020 $ 0.0048
-0.94%
$ -- $ 19.57 million
Jul 2020 $ 0.00484
+1.42%
$ -- $ 13.91 million
Jun 2020 $ 0.00477
-46.51%
$ -- $ 16.25 million
May 2020 $ 0.00893
-21.36%
$ -- $ 16.32 million
Apr 2020 $ 0.0113
+13.63%
$ -- $ 12.32 million
Mar 2020 $ 0.00999
+54.69%
$ -- $ 12.01 million
Feb 2020 $ 0.00647
-12.73%
$ -- $ 15.16 million
Jan 2020 $ 0.00741
-19.10%
$ -- $ 13.07 million
Download