Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000761
+0.00%
$76,017 $869
Yesterday $0.0000761
-4.91%
$76,017 $869
Sep 26, 2026 $0.0000802
-1.99%
$80,123 $20,774
Sep 25, 2026 $0.0000827
+28.29%
$82,501 $1,288
Sep 24, 2026 $0.0000636
+16.56%
$63,549 $2,446
Sep 23, 2026 $0.0000542
-15.04%
$54,177 $2,271
Sep 22, 2026 $0.0000624
-9.60%
$62,395 $1,440
Sep 21, 2026 $0.0000699
+4.73%
$69,895 $853
Sep 20, 2026 $0.0000663
-2.38%
$66,240 $2,485
Sep 19, 2026 $0.0000682
-4.30%
$68,142 $1,178
Sep 18, 2026 $0.0000712
+11.20%
$71,193 $2,775
Sep 17, 2026 $0.0000638
+14.49%
$63,753 $7,873
Sep 16, 2026 $0.0000554
-12.42%
$55,371 $7,923
Sep 15, 2026 $0.0000626
-9.65%
$62,558 $2,616
Sep 14, 2026 $0.00007
+4.57%
$69,941 $1,892
Sep 13, 2026 $0.0000653
-8.67%
$65,301 $1,496
Sep 12, 2026 $0.00007
-5.89%
$69,973 $2,680
Sep 11, 2026 $0.000074
-0.78%
$73,914 $1,535
Sep 10, 2026 $0.0000731
+8.06%
$73,084 $5,243
Sep 9, 2026 $0.0000671
-10.56%
$67,086 $3,613
Sep 8, 2026 $0.0000722
-12.85%
$72,121 $2,298
Sep 7, 2026 $0.0000829
+3.39%
$82,829 $3,795
Sep 6, 2026 $0.0000795
-3.11%
$79,486 $11,937
Sep 5, 2026 $0.0000833
-10.40%
$83,268 $19,382
Sep 4, 2026 $0.0000913
-28.68%
$91,223 $10,008
Sep 3, 2026 $0.000128
-2.45%
$128,241 $6,811
Sep 2, 2026 $0.000132
+49.01%
$131,968 $28,695
Sep 1, 2026 $0.000088
-12.74%
$87,976 $9,210
Aug 31, 2026 $0.000101
+10.62%
$100,826 $4,043
Aug 30, 2026 $0.0000933
-7.17%
$93,072 $6,422
Aug 29, 2026 $0.0000996
-7.93%
$99,593 $8,757
Aug 28, 2026 $0.000102
+8.48%
$101,622 $9,149
Aug 27, 2026 $0.0000987
+15.27%
$93,680 $9,072
Aug 26, 2026 $0.000082
-2.86%
$84,827 $8,800
Aug 25, 2026 $0.0000851
-6.55%
$85,093 $10,278
Aug 24, 2026 $0.0000923
-11.10%
$92,239 $4,419
Aug 23, 2026 $0.000103
-13.71%
$103,759 $3,811
Aug 22, 2026 $0.000118
+1.36%
$117,800 $3,153
Aug 21, 2026 $0.000116
+22.63%
$115,825 $10,429
Aug 20, 2026 $0.0000945
-2.63%
$94,431 $14,147
Aug 19, 2026 $0.000105
+9.11%
$104,500 $3,211
Aug 18, 2026 $0.0000956
-19.08%
$95,549 $8,487
Aug 17, 2026 $0.000118
+2.27%
$118,083 $12,719
Aug 16, 2026 $0.00012
-16.76%
$119,606 $10,507
Aug 15, 2026 $0.000144
+22.07%
$143,847 $13,473
Aug 14, 2026 $0.000118
-25.71%
$116,820 $23,438
Aug 13, 2026 $0.000159
+50.93%
$158,650 $7,332
Aug 12, 2026 $0.000105
-2.22%
$104,748 $6,287
Aug 11, 2026 $0.000107
-7.12%
$107,165 $13,619
Aug 10, 2026 $0.000116
-12.46%
$115,440 $9,651
Download