had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000963
+0.00%
$ 96,219 $ 16,535
Yesterday $ 0.000159
+50.93%
$ 158,650 $ 7,332
Aug 12, 2026 $ 0.000105
-2.22%
$ 104,748 $ 6,287
Aug 11, 2026 $ 0.000107
-7.12%
$ 107,165 $ 13,619
Aug 10, 2026 $ 0.000116
-12.46%
$ 115,440 $ 9,651
Aug 9, 2026 $ 0.000133
+59.94%
$ 133,086 $ 33,190
Aug 8, 2026 $ 0.0000832
+14.34%
$ 83,198 $ 11,575
Aug 7, 2026 $ 0.0000729
-20.64%
$ 72,832 $ 23,287
Aug 6, 2026 $ 0.0000918
+5.84%
$ 91,747 $ 21,406
Aug 5, 2026 $ 0.0000866
+33.91%
$ 86,517 $ 10,353
Aug 4, 2026 $ 0.0000645
-10.89%
$ 64,476 $ 3,133
Aug 3, 2026 $ 0.0000717
+7.81%
$ 72,353 $ 6,423
Aug 2, 2026 $ 0.0000664
+2.84%
$ 66,366 $ 6,398
Aug 1, 2026 $ 0.000065
-3.64%
$ 64,983 $ 738
Jul 31, 2026 $ 0.0000668
-2.47%
$ 66,870 $ 1,067
Jul 30, 2026 $ 0.0000679
-3.62%
$ 67,859 $ 2,288
Jul 29, 2026 $ 0.0000705
+1.21%
$ 70,458 $ 5,121
Jul 28, 2026 $ 0.0000694
+9.82%
$ 69,399 $ 4,470
Jul 27, 2026 $ 0.000063
-7.68%
$ 63,009 $ 4,021
Jul 26, 2026 $ 0.0000684
+11.60%
$ 68,407 $ 2,278
Jul 25, 2026 $ 0.0000609
-11.81%
$ 60,837 $ 2,337
Jul 24, 2026 $ 0.0000692
-12.21%
$ 69,134 $ 7,041
Jul 23, 2026 $ 0.0000791
-9.56%
$ 79,069 $ 7,788
Jul 22, 2026 $ 0.0000855
+13.77%
$ 85,434 $ 6,442
Jul 21, 2026 $ 0.0000747
-8.47%
$ 74,704 $ 4,217
Jul 20, 2026 $ 0.0000813
+7.79%
$ 81,237 $ 4,790
Jul 19, 2026 $ 0.0000766
-13.04%
$ 76,538 $ 9,341
Jul 18, 2026 $ 0.0000876
+1.11%
$ 88,021 $ 6,534
Jul 17, 2026 $ 0.0000886
-2.59%
$ 88,508 $ 6,810
Jul 16, 2026 $ 0.0000904
-3.45%
$ 90,399 $ 4,449
Jul 15, 2026 $ 0.0000946
-20.91%
$ 94,581 $ 6,603
Jul 14, 2026 $ 0.000121
+13.57%
$ 121,128 $ 9,117
Jul 13, 2026 $ 0.000106
+22.46%
$ 105,672 $ 9,810
Jul 12, 2026 $ 0.0000821
-9.38%
$ 82,103 $ 2,616
Jul 11, 2026 $ 0.0000917
+0.75%
$ 91,673 $ 9,490
Jul 10, 2026 $ 0.0000902
-7.27%
$ 90,196 $ 10,465
Jul 9, 2026 $ 0.0000964
-7.30%
$ 96,377 $ 5,213
Jul 8, 2026 $ 0.000104
-20.12%
$ 103,563 $ 15,967
Jul 7, 2026 $ 0.00013
-3.96%
$ 129,660 $ 12,045
Jul 6, 2026 $ 0.000136
+2.57%
$ 135,514 $ 11,710
Jul 5, 2026 $ 0.000132
-6.35%
$ 132,172 $ 19,256
Jul 4, 2026 $ 0.000142
-20.59%
$ 141,137 $ 11,339
Jul 3, 2026 $ 0.000179
+20.73%
$ 189,170 $ 26,044
Jul 2, 2026 $ 0.000148
+7.77%
$ 147,953 $ 18,039
Jul 1, 2026 $ 0.000137
+1.18%
$ 137,318 $ 18,549
Jun 30, 2026 $ 0.000136
-23.56%
$ 135,951 $ 30,359
Jun 29, 2026 $ 0.000178
+11.11%
$ 177,845 $ 26,224
Jun 28, 2026 $ 0.00016
-29.49%
$ 160,065 $ 28,381
Jun 27, 2026 $ 0.000227
-10.08%
$ 227,011 $ 35,747
Jun 26, 2026 $ 0.000253
+41.89%
$ 252,457 $ 69,743
Download