had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
+0.00%
$ 228,035 $ 86,266
Yesterday $ 0.00017
+26.63%
$ 170,167 $ 66,436
Jun 24, 2026 $ 0.000134
+4.12%
$ 134,385 $ 20,083
Jun 23, 2026 $ 0.00013
-6.80%
$ 129,961 $ 37,375
Jun 22, 2026 $ 0.000142
+14.92%
$ 141,573 $ 18,769
Jun 21, 2026 $ 0.000124
-14.35%
$ 123,505 $ 15,382
Jun 20, 2026 $ 0.000144
+17.90%
$ 144,261 $ 11,090
Jun 19, 2026 $ 0.000122
-10.31%
$ 122,433 $ 32,445
Jun 18, 2026 $ 0.000137
-22.21%
$ 137,414 $ 15,256
Jun 17, 2026 $ 0.000179
+22.28%
$ 179,106 $ 19,102
Jun 16, 2026 $ 0.000147
-24.38%
$ 147,362 $ 18,983
Jun 15, 2026 $ 0.000195
-27.72%
$ 194,887 $ 29,968
Jun 14, 2026 $ 0.000269
+3.12%
$ 268,408 $ 25,689
Jun 13, 2026 $ 0.000259
+75.87%
$ 260,464 $ 25,056
Jun 12, 2026 $ 0.000147
-5.84%
$ 147,245 $ 16,483
Jun 11, 2026 $ 0.000156
+29.13%
$ 155,942 $ 28,330
Jun 10, 2026 $ 0.000122
-34.29%
$ 122,214 $ 37,126
Jun 9, 2026 $ 0.000186
-15.08%
$ 186,071 $ 27,311
Jun 8, 2026 $ 0.000219
+7.87%
$ 219,252 $ 30,555
Jun 7, 2026 $ 0.000203
-2.61%
$ 203,258 $ 29,378
Jun 6, 2026 $ 0.000204
-35.52%
$ 203,456 $ 50,465
Jun 5, 2026 $ 0.000318
-6.46%
$ 317,527 $ 35,491
Jun 4, 2026 $ 0.00034
+6.05%
$ 339,598 $ 28,148
Jun 3, 2026 $ 0.000321
-8.94%
$ 320,662 $ 54,813
Jun 2, 2026 $ 0.000363
-26.03%
$ 363,288 $ 64,800
Jun 1, 2026 $ 0.000491
+27.90%
$ 491,237 $ 91,776
May 31, 2026 $ 0.000384
+27.16%
$ 384,073 $ 62,973
May 30, 2026 $ 0.000304
-10.10%
$ 303,917 $ 60,989
May 29, 2026 $ 0.000339
-25.44%
$ 338,781 $ 76,938
May 28, 2026 $ 0.000455
-25.27%
$ 454,555 $ 125,882
May 27, 2026 $ 0.000608
+36.02%
$ 606,993 $ 308,502
May 26, 2026 $ 0.000447
+16.10%
$ 447,169 $ 124,142
May 25, 2026 $ 0.000388
-9.57%
$ 387,695 $ 126,892
May 24, 2026 $ 0.000426
+20.91%
$ 425,578 $ 213,962
May 23, 2026 $ 0.00035
-29.43%
$ 351,951 $ 183,471
May 22, 2026 $ 0.000495
-33.85%
$ 492,175 $ 314,965
May 21, 2026 $ 0.000758
+9.78%
$ 757,557 $ 435,961
May 20, 2026 $ 0.000691
+84.55%
$ 690,090 $ 517,262
May 19, 2026 $ 0.00037
+74.34%
$ 369,583 $ 121,105
May 18, 2026 $ 0.000208
-30.78%
$ 208,433 $ 89,713
May 17, 2026 $ 0.000306
-6.58%
$ 301,135 $ 199,290
May 16, 2026 $ 0.000321
+176.85%
$ 321,280 $ 226,532
May 15, 2026 $ 0.000116
-22.36%
$ 115,741 $ 37,173
May 14, 2026 $ 0.00015
-11.20%
$ 149,572 $ 26,942
May 13, 2026 $ 0.000161
+3.20%
$ 160,603 $ 56,253
May 12, 2026 $ 0.000161
+7.46%
$ 161,042 $ 56,167
May 11, 2026 $ 0.00015
+54.06%
$ 150,380 $ 71,300
May 10, 2026 $ 0.0000974
-47.81%
$ 97,411 $ 58,476
May 9, 2026 $ 0.000186
+83.99%
$ 185,999 $ 102,572
May 8, 2026 $ 0.000102
+21.18%
$ 101,901 $ 52,413
Download