had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000961
+0.00%
$ 96,219 $ 16,367
Today, at 5 PM $ 0.0000975
+0.45%
$ 97,450 $ 16,495
Today, at 4 PM $ 0.0000976
-14.75%
$ 97,573 $ 16,343
Today, at 3 PM $ 0.000123
+1.38%
$ 123,277 $ 13,831
Today, at 2 PM $ 0.000121
-3.33%
$ 121,032 $ 13,665
Today, at 1 PM $ 0.000125
-1.55%
$ 125,208 $ 14,211
Today, at 12 PM $ 0.000128
+6.99%
$ 127,714 $ 13,940
Today, at 11 AM $ 0.000119
-0.77%
$ 119,388 $ 12,052
Today, at 10 AM $ 0.00012
-0.17%
$ 120,422 $ 11,840
Today, at 9 AM $ 0.000121
+1.56%
$ 120,719 $ 11,781
Today, at 8 AM $ 0.000119
+1.51%
$ 118,640 $ 11,346
Today, at 7 AM $ 0.000117
-0.72%
$ 117,151 $ 11,216
Today, at 6 AM $ 0.00012
-9.01%
$ 119,566 $ 10,960
Today, at 5 AM $ 0.000132
-4.02%
$ 132,218 $ 8,545
Today, at 4 AM $ 0.000138
+2.75%
$ 137,721 $ 8,055
Today, at 3 AM $ 0.000139
-3.16%
$ 139,061 $ 7,852
Today, at 2 AM $ 0.000144
-6.69%
$ 143,601 $ 7,583
Today, at 1 AM $ 0.000155
-1.82%
$ 154,713 $ 7,214
Today, at 12 AM $ 0.000158
-0.78%
$ 157,451 $ 7,471
Yesterday, at 11 PM $ 0.000159
-1.03%
$ 158,650 $ 7,332
Yesterday, at 10 PM $ 0.000161
+8.91%
$ 161,170 $ 7,520
Yesterday, at 9 PM $ 0.000148
+1.99%
$ 147,856 $ 6,239
Yesterday, at 8 PM $ 0.000145
-0.79%
$ 144,965 $ 5,622
Yesterday, at 7 PM $ 0.000145
-1.28%
$ 144,939 $ 5,434
Yesterday, at 6 PM $ 0.000147
+2.85%
$ 146,772 $ 5,323
Yesterday, at 5 PM $ 0.000139
+2.49%
$ 139,128 $ 4,969
Yesterday, at 4 PM $ 0.000136
-0.93%
$ 135,662 $ 5,235
Yesterday, at 3 PM $ 0.000138
+0.53%
$ 138,206 $ 7,060
Yesterday, at 2 PM $ 0.000137
+7.02%
$ 137,386 $ 6,964
Yesterday, at 1 PM $ 0.000129
+0.45%
$ 128,744 $ 6,487
Yesterday, at 12 PM $ 0.000126
+0.53%
$ 125,454 $ 6,274
Yesterday, at 11 AM $ 0.000125
+0.00%
$ 124,799 $ 6,714
Yesterday, at 10 AM $ 0.000125
-0.64%
$ 125,063 $ 6,906
Yesterday, at 9 AM $ 0.000126
-0.24%
$ 125,869 $ 6,906
Yesterday, at 8 AM $ 0.000128
-0.39%
$ 127,484 $ 6,875
Yesterday, at 7 AM $ 0.000128
+0.39%
$ 128,270 $ 7,983
Yesterday, at 6 AM $ 0.000128
+3.25%
$ 127,902 $ 8,062
Yesterday, at 5 AM $ 0.000123
-0.20%
$ 123,373 $ 7,952
Yesterday, at 4 AM $ 0.000124
-2.95%
$ 123,488 $ 7,982
Yesterday, at 3 AM $ 0.000124
+0.12%
$ 123,864 $ 6,878
Yesterday, at 2 AM $ 0.000123
+1.33%
$ 123,228 $ 6,966
Yesterday, at 1 AM $ 0.000112
-0.01%
$ 112,031 $ 6,893
Yesterday, at 12 AM $ 0.000105
-0.29%
$ 104,813 $ 6,008
Aug 12, 11 PM $ 0.000105
-1.18%
$ 104,748 $ 6,287
Aug 12, 10 PM $ 0.000105
-0.62%
$ 105,017 $ 6,265
Aug 12, 8 PM $ 0.000108
+3.68%
$ 107,802 $ 6,801
Aug 12, 7 PM $ 0.000104
+0.54%
$ 104,067 $ 6,632
Aug 12, 6 PM $ 0.000104
-3.11%
$ 103,763 $ 6,727
Aug 12, 5 PM $ 0.000107
-1.66%
$ 107,129 $ 7,707
Aug 12, 4 PM $ 0.00011
-0.06%
$ 109,489 $ 7,583
Download