had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000195
+0.00%
$ 195,031 $ 75,671
Today, at 8 PM $ 0.000195
-3.87%
$ 195,031 $ 75,671
Today, at 7 PM $ 0.000203
-5.15%
$ 202,904 $ 89,193
Today, at 6 PM $ 0.000214
-3.43%
$ 213,917 $ 101,007
Today, at 5 PM $ 0.000222
+1.62%
$ 221,544 $ 116,040
Today, at 4 PM $ 0.000218
+7.71%
$ 217,991 $ 116,669
Today, at 3 PM $ 0.000202
-3.94%
$ 202,383 $ 108,661
Today, at 2 PM $ 0.000211
-6.88%
$ 210,690 $ 115,150
Today, at 1 PM $ 0.000227
+13.11%
$ 226,886 $ 126,674
Today, at 12 PM $ 0.000201
+2.09%
$ 200,568 $ 111,982
Today, at 11 AM $ 0.000197
-0.28%
$ 196,461 $ 109,093
Today, at 10 AM $ 0.000197
-5.88%
$ 197,022 $ 110,023
Today, at 9 AM $ 0.000209
-8.05%
$ 209,356 $ 115,160
Today, at 8 AM $ 0.000228
-3.11%
$ 227,658 $ 123,979
Today, at 7 AM $ 0.000235
-5.22%
$ 234,957 $ 125,235
Today, at 6 AM $ 0.000248
+46.61%
$ 247,822 $ 124,637
Today, at 5 AM $ 0.000169
-15.33%
$ 169,060 $ 84,499
Today, at 4 AM $ 0.000187
-2.71%
$ 186,548 $ 87,339
Today, at 3 AM $ 0.000192
+11.23%
$ 192,009 $ 88,752
Today, at 2 AM $ 0.000173
-3.36%
$ 172,600 $ 79,299
Today, at 1 AM $ 0.000179
-16.51%
$ 178,610 $ 79,189
Today, at 12 AM $ 0.000214
+20.33%
$ 214,103 $ 90,736
Yesterday, at 11 PM $ 0.00017
+2.43%
$ 170,167 $ 66,436
Yesterday, at 10 PM $ 0.000166
-24.49%
$ 166,233 $ 66,110
Yesterday, at 9 PM $ 0.000219
-8.17%
$ 218,707 $ 71,539
Yesterday, at 8 PM $ 0.000238
+61.57%
$ 238,168 $ 72,646
Yesterday, at 7 PM $ 0.000147
+2.01%
$ 146,903 $ 35,507
Yesterday, at 6 PM $ 0.000144
-1.68%
$ 144,011 $ 33,204
Yesterday, at 5 PM $ 0.000145
+25.37%
$ 144,600 $ 25,511
Yesterday, at 4 PM $ 0.000118
-0.15%
$ 117,844 $ 18,103
Yesterday, at 3 PM $ 0.000118
+0.46%
$ 117,751 $ 19,129
Yesterday, at 2 PM $ 0.000117
-1.78%
$ 116,454 $ 18,079
Yesterday, at 1 PM $ 0.000119
-6.68%
$ 118,896 $ 16,752
Yesterday, at 12 PM $ 0.00012
+0.52%
$ 120,426 $ 17,670
Yesterday, at 11 AM $ 0.00012
-2.07%
$ 119,808 $ 17,930
Yesterday, at 10 AM $ 0.000122
-0.16%
$ 122,189 $ 19,194
Yesterday, at 9 AM $ 0.000122
-3.07%
$ 122,388 $ 19,766
Yesterday, at 8 AM $ 0.000126
-1.78%
$ 126,244 $ 20,132
Yesterday, at 7 AM $ 0.000129
+1.98%
$ 128,527 $ 20,861
Yesterday, at 6 AM $ 0.000126
-1.95%
$ 126,032 $ 21,006
Yesterday, at 5 AM $ 0.000135
+6.05%
$ 135,047 $ 21,937
Yesterday, at 4 AM $ 0.000127
+0.24%
$ 127,158 $ 20,860
Yesterday, at 3 AM $ 0.000127
+0.98%
$ 126,902 $ 21,512
Yesterday, at 2 AM $ 0.000127
+1.21%
$ 127,098 $ 21,728
Yesterday, at 1 AM $ 0.000125
+1.98%
$ 124,722 $ 21,464
Yesterday, at 12 AM $ 0.000124
-8.15%
$ 123,438 $ 21,536
Jun 24, 11 PM $ 0.000134
-4.90%
$ 134,385 $ 20,083
Jun 24, 10 PM $ 0.000135
-4.58%
$ 134,939 $ 18,918
Jun 24, 9 PM $ 0.000142
+0.00%
$ 142,416 $ 20,197
Jun 24, 8 PM $ 0.000143
+1.73%
$ 142,519 $ 22,523
Download