had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.000228
+0.00%
$ 228,035 $ 86,266
10:29 PM $ 0.000228
+0.00%
$ 228,038 $ 87,024
10:26 PM $ 0.000228
-0.06%
$ 228,038 $ 87,033
10:25 PM $ 0.000223
+3.70%
$ 228,038 $ 86,217
10:24 PM $ 0.000213
+0.56%
$ 213,068 $ 80,307
10:22 PM $ 0.000212
+0.00%
$ 213,068 $ 79,812
10:20 PM $ 0.000215
+0.00%
$ 213,068 $ 79,851
10:19 PM $ 0.000215
+0.00%
$ 214,670 $ 80,869
10:16 PM $ 0.000215
+0.00%
$ 214,670 $ 80,468
10:12 PM $ 0.000215
-1.58%
$ 214,655 $ 80,495
10:08 PM $ 0.000219
+0.00%
$ 219,212 $ 82,052
10:04 PM $ 0.000219
-3.23%
$ 219,220 $ 82,062
10:01 PM $ 0.000228
+0.00%
$ 219,220 $ 84,806
9:59 PM $ 0.000228
+0.00%
$ 227,776 $ 85,339
9:53 PM $ 0.000229
+0.00%
$ 228,844 $ 85,338
9:50 PM $ 0.00023
-0.21%
$ 228,844 $ 86,354
9:46 PM $ 0.00023
+0.00%
$ 230,329 $ 87,076
9:45 PM $ 0.00023
+3.70%
$ 230,329 $ 87,076
9:43 PM $ 0.000222
+0.00%
$ 222,123 $ 84,308
9:39 PM $ 0.000222
+0.00%
$ 221,957 $ 84,308
9:35 PM $ 0.000222
+0.00%
$ 221,957 $ 90,391
9:34 PM $ 0.000229
-4.31%
$ 228,473 $ 90,391
9:30 PM $ 0.000239
+0.00%
$ 228,473 $ 90,510
9:29 PM $ 0.000239
+0.31%
$ 238,420 $ 90,372
9:24 PM $ 0.000238
+0.00%
$ 237,684 $ 90,321
9:23 PM $ 0.000238
+0.00%
$ 237,684 $ 90,320
9:22 PM $ 0.000237
+0.02%
$ 237,684 $ 90,061
9:21 PM $ 0.000235
+8.52%
$ 237,684 $ 89,281
9:18 PM $ 0.000216
+0.00%
$ 216,319 $ 82,351
9:17 PM $ 0.000216
+1.90%
$ 216,319 $ 82,351
9:16 PM $ 0.000194
+0.00%
$ 216,319 $ 79,870
9:12 PM $ 0.000194
+0.00%
$ 193,716 $ 73,551
9:07 PM $ 0.000195
+0.00%
$ 194,997 $ 73,439
8:59 PM $ 0.000195
+0.00%
$ 195,031 $ 75,671
8:56 PM $ 0.000197
+0.00%
$ 195,031 $ 76,049
8:55 PM $ 0.000199
+0.00%
$ 195,031 $ 76,049
8:53 PM $ 0.0002
+0.00%
$ 199,719 $ 77,042
8:52 PM $ 0.000202
-1.04%
$ 199,719 $ 77,821
8:46 PM $ 0.000206
+0.00%
$ 205,718 $ 79,319
8:29 PM $ 0.000206
+0.00%
$ 205,722 $ 88,792
8:23 PM $ 0.000206
-0.08%
$ 205,712 $ 88,797
8:20 PM $ 0.000208
+0.00%
$ 205,712 $ 91,126
8:19 PM $ 0.000209
+0.00%
$ 208,804 $ 91,126
8:15 PM $ 0.000209
+0.00%
$ 208,804 $ 91,481
8:12 PM $ 0.000209
+0.00%
$ 209,321 $ 91,708
8:11 PM $ 0.00021
+0.00%
$ 209,321 $ 92,354
8:10 PM $ 0.00021
+0.00%
$ 209,321 $ 92,354
8:02 PM $ 0.000203
+0.00%
$ 202,883 $ 92,353
7:59 PM $ 0.000203
+0.00%
$ 202,904 $ 89,193
7:55 PM $ 0.000203
+0.00%
$ 202,904 $ 89,200
Download