had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000119
+0.00%
$ 120,825 $ 70,097
9:55 PM $ 0.00012
-0.76%
$ 120,825 $ 71,043
9:52 PM $ 0.000121
+0.00%
$ 120,825 $ 72,939
9:51 PM $ 0.000121
+0.00%
$ 120,825 $ 72,939
9:49 PM $ 0.000123
+0.00%
$ 123,081 $ 74,179
9:48 PM $ 0.000122
+0.00%
$ 123,081 $ 74,179
9:40 PM $ 0.000125
-0.64%
$ 122,670 $ 75,970
9:39 PM $ 0.000123
+0.00%
$ 122,670 $ 75,970
9:33 PM $ 0.000115
+0.00%
$ 115,327 $ 74,130
9:29 PM $ 0.000115
+0.00%
$ 115,290 $ 69,713
9:27 PM $ 0.000116
+0.00%
$ 115,290 $ 69,864
9:25 PM $ 0.000118
+0.00%
$ 115,290 $ 70,464
9:24 PM $ 0.000117
+0.00%
$ 116,560 $ 71,235
9:23 PM $ 0.000113
+0.00%
$ 116,560 $ 70,378
9:21 PM $ 0.000113
+1.30%
$ 116,560 $ 68,027
9:20 PM $ 0.000111
+0.00%
$ 116,560 $ 66,591
9:18 PM $ 0.000105
+0.00%
$ 104,565 $ 66,790
9:07 PM $ 0.000103
+0.00%
$ 102,576 $ 62,716
8:51 PM $ 0.000103
+0.00%
$ 102,577 $ 62,775
8:44 PM $ 0.000105
+0.00%
$ 104,898 $ 62,775
8:41 PM $ 0.000106
-1.87%
$ 104,898 $ 65,823
8:39 PM $ 0.000109
+0.00%
$ 108,568 $ 65,841
8:25 PM $ 0.000109
+0.00%
$ 107,941 $ 67,265
8:22 PM $ 0.000108
+0.00%
$ 107,941 $ 66,974
8:21 PM $ 0.000108
+0.00%
$ 107,941 $ 66,974
8:13 PM $ 0.000108
+0.00%
$ 107,551 $ 66,732
8:11 PM $ 0.000105
+4.19%
$ 107,551 $ 65,412
8:10 PM $ 0.0001
-0.86%
$ 107,551 $ 65,412
7:58 PM $ 0.000101
+0.00%
$ 100,898 $ 62,189
7:36 PM $ 0.0000989
+0.00%
$ 98,927 $ 65,301
7:29 PM $ 0.0000979
+0.00%
$ 97,835 $ 64,057
7:21 PM $ 0.0000979
+0.00%
$ 97,833 $ 63,559
7:17 PM $ 0.0000977
+0.00%
$ 97,694 $ 63,558
7:14 PM $ 0.0000994
+0.00%
$ 99,391 $ 64,298
7:11 PM $ 0.0000994
+0.00%
$ 99,391 $ 65,260
7:10 PM $ 0.000101
+0.00%
$ 99,391 $ 65,260
7:06 PM $ 0.000102
+0.00%
$ 102,329 $ 66,117
6:58 PM $ 0.000103
+0.00%
$ 103,472 $ 67,126
6:54 PM $ 0.000102
+0.00%
$ 101,983 $ 68,261
6:51 PM $ 0.000102
+0.00%
$ 101,983 $ 68,013
6:33 PM $ 0.000103
+0.00%
$ 102,519 $ 68,305
6:32 PM $ 0.000103
+0.00%
$ 102,519 $ 68,305
6:29 PM $ 0.000103
+0.00%
$ 102,957 $ 68,367
6:27 PM $ 0.000103
+0.00%
$ 102,957 $ 68,614
6:26 PM $ 0.000105
+0.30%
$ 102,957 $ 69,886
6:21 PM $ 0.000105
+0.00%
$ 104,862 $ 69,691
6:20 PM $ 0.000105
+0.00%
$ 104,862 $ 69,689
6:10 PM $ 0.000105
+0.00%
$ 105,099 $ 69,614
6:09 PM $ 0.000105
+0.00%
$ 105,099 $ 69,902
6:04 PM $ 0.000105
+0.00%
$ 105,099 $ 70,017
Download