had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000195
+0.00%
$ 195,031 $ 75,671
8:56 PM $ 0.000197
+0.00%
$ 195,031 $ 76,049
8:55 PM $ 0.000199
+0.00%
$ 195,031 $ 76,049
8:53 PM $ 0.0002
+0.00%
$ 199,719 $ 77,042
8:52 PM $ 0.000202
-1.04%
$ 199,719 $ 77,821
8:46 PM $ 0.000206
+0.00%
$ 205,718 $ 79,319
8:29 PM $ 0.000206
+0.00%
$ 205,722 $ 88,792
8:23 PM $ 0.000206
-0.08%
$ 205,712 $ 88,797
8:20 PM $ 0.000208
+0.00%
$ 205,712 $ 91,126
8:19 PM $ 0.000209
+0.00%
$ 208,804 $ 91,126
8:15 PM $ 0.000209
+0.00%
$ 208,804 $ 91,481
8:12 PM $ 0.000209
+0.00%
$ 209,321 $ 91,708
8:11 PM $ 0.00021
+0.00%
$ 209,321 $ 92,354
8:10 PM $ 0.00021
+0.00%
$ 209,321 $ 92,354
8:02 PM $ 0.000203
+0.00%
$ 202,883 $ 92,353
7:59 PM $ 0.000203
+0.00%
$ 202,904 $ 89,193
7:55 PM $ 0.000203
+0.00%
$ 202,904 $ 89,200
7:49 PM $ 0.000214
+0.00%
$ 213,574 $ 88,856
7:46 PM $ 0.000214
+0.00%
$ 213,574 $ 94,375
7:36 PM $ 0.000214
+0.00%
$ 214,112 $ 94,376
7:33 PM $ 0.000213
+0.00%
$ 212,486 $ 94,562
7:30 PM $ 0.000217
+0.00%
$ 212,486 $ 93,455
7:29 PM $ 0.000217
-0.74%
$ 217,174 $ 95,786
7:28 PM $ 0.000219
+0.00%
$ 217,174 $ 97,804
7:19 PM $ 0.000219
+0.00%
$ 218,803 $ 97,805
7:12 PM $ 0.000218
+0.00%
$ 217,682 $ 97,806
7:08 PM $ 0.000218
+0.02%
$ 217,934 $ 97,395
7:07 PM $ 0.000219
-0.29%
$ 217,934 $ 97,826
7:05 PM $ 0.000219
+0.00%
$ 217,934 $ 97,908
7:04 PM $ 0.000219
+0.00%
$ 218,647 $ 97,907
7:01 PM $ 0.000219
+0.00%
$ 218,647 $ 97,907
7:00 PM $ 0.000214
+0.00%
$ 218,647 $ 101,007
6:59 PM $ 0.000214
+0.00%
$ 213,917 $ 101,007
6:41 PM $ 0.000214
+0.00%
$ 213,917 $ 101,020
6:37 PM $ 0.000214
+0.01%
$ 213,917 $ 101,020
6:34 PM $ 0.000214
+0.00%
$ 213,736 $ 101,000
6:29 PM $ 0.000214
+0.00%
$ 213,758 $ 101,907
6:28 PM $ 0.000215
+0.00%
$ 213,758 $ 101,907
6:23 PM $ 0.000215
+0.00%
$ 214,685 $ 107,746
6:17 PM $ 0.000215
+0.00%
$ 214,756 $ 107,747
6:16 PM $ 0.000215
-0.38%
$ 214,756 $ 108,151
6:15 PM $ 0.000217
-0.10%
$ 214,756 $ 108,623
6:14 PM $ 0.000218
+0.00%
$ 217,425 $ 108,623
6:10 PM $ 0.000219
-0.77%
$ 217,425 $ 109,747
6:09 PM $ 0.000222
+0.00%
$ 221,987 $ 111,285
6:07 PM $ 0.000222
+0.00%
$ 221,987 $ 113,843
6:02 PM $ 0.000222
+0.00%
$ 221,526 $ 113,843
6:00 PM $ 0.000222
+0.00%
$ 221,526 $ 116,040
5:59 PM $ 0.000222
+0.00%
$ 221,544 $ 116,040
5:44 PM $ 0.000222
+0.00%
$ 221,543 $ 116,042
Download