had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000961
+0.00%
$ 96,219 $ 16,367
6:27 PM $ 0.0000963
+0.00%
$ 96,219 $ 16,535
6:26 PM $ 0.0000962
+0.00%
$ 96,219 $ 16,719
6:15 PM $ 0.0000962
+0.00%
$ 96,195 $ 16,710
6:03 PM $ 0.0000962
+0.96%
$ 96,195 $ 16,619
6:02 PM $ 0.0000953
-3.01%
$ 96,195 $ 16,130
5:43 PM $ 0.0000975
+0.00%
$ 97,450 $ 16,495
5:40 PM $ 0.0000977
+0.00%
$ 97,450 $ 16,495
5:32 PM $ 0.0000976
+0.00%
$ 97,499 $ 16,504
5:24 PM $ 0.0000976
+0.00%
$ 97,520 $ 16,506
5:08 PM $ 0.000097
+0.00%
$ 96,995 $ 16,429
5:03 PM $ 0.0000971
+0.00%
$ 97,014 $ 16,428
4:57 PM $ 0.0000976
+0.00%
$ 97,573 $ 16,343
4:48 PM $ 0.0000984
+0.00%
$ 98,384 $ 16,494
4:44 PM $ 0.0000993
+0.00%
$ 99,198 $ 16,508
4:43 PM $ 0.000099
+0.00%
$ 99,198 $ 16,378
4:36 PM $ 0.000099
+0.17%
$ 98,976 $ 16,357
4:35 PM $ 0.0000993
+0.00%
$ 98,976 $ 16,291
4:32 PM $ 0.0000993
+8.09%
$ 99,244 $ 14,611
4:31 PM $ 0.000104
+0.00%
$ 99,244 $ 15,116
4:30 PM $ 0.000104
+7.73%
$ 99,244 $ 15,118
4:29 PM $ 0.0000963
-0.14%
$ 96,242 $ 13,180
4:28 PM $ 0.000103
+0.80%
$ 96,242 $ 14,093
4:27 PM $ 0.000103
+0.00%
$ 96,242 $ 13,936
4:25 PM $ 0.000102
-3.21%
$ 96,242 $ 13,328
4:23 PM $ 0.000105
-3.67%
$ 105,219 $ 13,191
4:20 PM $ 0.000109
-1.82%
$ 105,219 $ 13,444
4:19 PM $ 0.000112
+0.00%
$ 111,492 $ 13,688
4:17 PM $ 0.000112
-2.83%
$ 111,492 $ 13,459
4:15 PM $ 0.000115
+0.00%
$ 111,492 $ 13,707
4:01 PM $ 0.000115
+0.00%
$ 114,449 $ 13,749
3:56 PM $ 0.000123
+0.00%
$ 123,277 $ 13,831
3:55 PM $ 0.000123
-0.22%
$ 123,277 $ 13,831
3:54 PM $ 0.000124
+0.00%
$ 123,579 $ 13,816
3:27 PM $ 0.000123
+0.00%
$ 123,059 $ 13,937
3:07 PM $ 0.000122
+0.00%
$ 121,597 $ 13,665
2:59 PM $ 0.000121
+0.00%
$ 121,032 $ 13,665
2:53 PM $ 0.000121
+0.00%
$ 121,069 $ 13,669
2:52 PM $ 0.000121
-0.02%
$ 121,069 $ 13,670
2:51 PM $ 0.000121
+0.00%
$ 121,069 $ 13,673
2:45 PM $ 0.000122
+0.00%
$ 123,967 $ 13,685
2:35 PM $ 0.000121
+0.00%
$ 123,967 $ 13,768
2:25 PM $ 0.000121
-2.33%
$ 123,967 $ 13,808
2:06 PM $ 0.000124
+0.00%
$ 123,967 $ 14,185
2:01 PM $ 0.000124
+0.00%
$ 123,966 $ 14,192
2:00 PM $ 0.000125
+0.00%
$ 123,966 $ 14,212
1:58 PM $ 0.000125
+0.00%
$ 125,208 $ 14,211
1:57 PM $ 0.000126
+0.00%
$ 125,208 $ 14,223
1:55 PM $ 0.000126
+0.00%
$ 125,208 $ 14,228
1:52 PM $ 0.000126
+0.00%
$ 126,279 $ 14,228
Download