had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000257
+191.01%
$ 41,839 $ 25,934
Apr 20 $ 0.0₅874
-67.04%
$ 9,609 $ 10,402
Apr 13 $ 0.000027
-23.72%
$ -- $ 3,496
Apr 6 $ 0.000038
+10.75%
$ 32,371 $ 8,854
Mar 30 $ 0.0000373
+27.87%
$ -- $ 27,907
Mar 23 $ 0.0000344
-0.22%
$ -- $ 2,775
Mar 16 $ 0.0000329
-7.28%
$ 32,931 $ 4,069
Mar 9 $ 0.0000362
+0.99%
$ -- $ 1,478
Mar 2 $ 0.0000395
-23.78%
$ 34,537 $ 5,183
Feb 23 $ 0.000051
+55.27%
$ 50,988 $ 18,702
Jan 12 $ 0.000106
-2.63%
$ -- $ 16,685
Jan 5 $ 0.000115
-58.27%
$ 105,627 $ 105,002
Dec 29 $ 0.000215
-40.65%
$ -- $ 207,348
Dec 22 $ 0.000575
+6.17%
$ 354,222 $ 948,564
Download