had to take profits sir Historical Data

HTTPS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000839
+0.33%
$ 83,884 $ 2,415
Jan 15, 12 AM $ 0.0000848
-0.11%
$ 84,842 $ 2,437
Jan 14, 11 PM $ 0.0000851
-1.00%
$ 85,058 $ 2,394
Jan 14, 10 PM $ 0.0000844
-0.13%
$ 84,417 $ 2,236
Jan 14, 9 PM $ 0.0000845
-0.25%
$ 84,516 $ 2,266
Jan 14, 8 PM $ 0.0000845
-1.84%
$ 84,528 $ 2,555
Jan 14, 7 PM $ 0.0000833
-0.51%
$ 83,326 $ 2,558
Jan 14, 6 PM $ 0.0000858
+0.08%
$ 85,818 $ 2,083
Jan 14, 5 PM $ 0.0000863
+0.58%
$ 86,276 $ 2,071
Jan 14, 4 PM $ 0.0000856
+0.97%
$ 85,621 $ 1,960
Jan 14, 3 PM $ 0.0000843
+0.46%
$ 84,300 $ 1,939
Jan 14, 2 PM $ 0.0000833
-4.60%
$ 83,282 $ 2,106
Jan 14, 1 PM $ 0.0000888
-0.15%
$ 88,844 $ 1,930
Jan 14, 12 PM $ 0.0000898
+0.04%
$ 89,810 $ 1,657
Jan 14, 11 AM $ 0.00009
-0.35%
$ 90,021 $ 1,802
Jan 14, 10 AM $ 0.0000907
+0.13%
$ 90,691 $ 1,819
Jan 14, 9 AM $ 0.0000905
-2.29%
$ 90,536 $ 1,828
Jan 14, 8 AM $ 0.000091
+0.44%
$ 90,985 $ 1,685
Jan 14, 7 AM $ 0.000091
+0.49%
$ 90,999 $ 1,671
Jan 14, 6 AM $ 0.0000905
-0.66%
$ 90,456 $ 1,617
Jan 14, 5 AM $ 0.0000909
-0.31%
$ 90,929 $ 1,631
Jan 14, 4 AM $ 0.0000913
-0.39%
$ 91,279 $ 2,042
Jan 14, 3 AM $ 0.0000921
-0.33%
$ 92,123 $ 2,100
Jan 14, 2 AM $ 0.0000925
-0.91%
$ 92,453 $ 2,301
Jan 14, 1 AM $ 0.0000933
+1.55%
$ 93,270 $ 2,174
Jan 14, 12 AM $ 0.0000904
+0.08%
$ 90,398 $ 1,993
Jan 13, 11 PM $ 0.0000914
+0.26%
$ 91,368 $ 2,582
Jan 13, 10 PM $ 0.0000908
+1.77%
$ 90,819 $ 3,049
Jan 13, 9 PM $ 0.0000932
+0.49%
$ 93,157 $ 3,005
Jan 13, 8 PM $ 0.0000932
-1.81%
$ 93,187 $ 2,988
Jan 13, 7 PM $ 0.0000945
+1.87%
$ 94,512 $ 3,904
Jan 13, 6 PM $ 0.0000926
+0.38%
$ 92,584 $ 3,946
Jan 13, 5 PM $ 0.0000945
+1.61%
$ 94,471 $ 4,029
Jan 13, 4 PM $ 0.0000946
+0.36%
$ 94,580 $ 4,058
Jan 13, 3 PM $ 0.0000936
-1.20%
$ 93,552 $ 4,058
Jan 13, 2 PM $ 0.0000928
-0.23%
$ 92,784 $ 4,079
Jan 13, 1 PM $ 0.0000916
-0.22%
$ 91,575 $ 3,926
Jan 13, 12 PM $ 0.0000917
-0.70%
$ 91,730 $ 3,938
Jan 13, 11 AM $ 0.0000917
-0.87%
$ 91,680 $ 4,239
Jan 13, 10 AM $ 0.0000925
-1.90%
$ 92,506 $ 4,377
Jan 13, 9 AM $ 0.0000942
+0.42%
$ 94,244 $ 4,536
Jan 13, 8 AM $ 0.0000932
+0.00%
$ 93,228 $ 5,132
Jan 13, 7 AM $ 0.0000935
-0.03%
$ 93,477 $ 5,185
Jan 13, 6 AM $ 0.0000915
+0.00%
$ 91,455 $ 6,080
Jan 13, 4 AM $ 0.000103
-0.04%
$ 102,853 $ 6,390
Jan 13, 3 AM $ 0.000105
-1.30%
$ 104,658 $ 5,985
Jan 13, 2 AM $ 0.000106
+0.12%
$ 106,204 $ 5,844
Jan 13, 1 AM $ 0.000108
-0.76%
$ 107,770 $ 5,855
Jan 13, 12 AM $ 0.000106
+5.50%
$ 106,088 $ 5,839
Jan 12, 11 PM $ 0.000101
-4.26%
$ 101,203 $ 5,469