had to take profits sir Historical Data

HTTPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0000705
-15.52%
$ 70,444 $ 4,945
Jul 23, 4 PM $ 0.0000836
+0.00%
$ 83,523 $ 4,794
Jul 23, 3 PM $ 0.0000841
+6.77%
$ 84,018 $ 4,855
Jul 23, 2 PM $ 0.0000783
-1.24%
$ 78,297 $ 4,920
Jul 23, 1 PM $ 0.0000795
+0.00%
$ 79,419 $ 4,678
Jul 23, 12 PM $ 0.0000817
+0.96%
$ 81,660 $ 4,895
Jul 23, 11 AM $ 0.0000811
-2.64%
$ 81,049 $ 6,041
Jul 23, 10 AM $ 0.0000832
-0.57%
$ 83,183 $ 6,057
Jul 23, 8 AM $ 0.0000832
+0.00%
$ 83,179 $ 6,364
Jul 23, 7 AM $ 0.0000829
+0.00%
$ 82,865 $ 6,538
Jul 23, 6 AM $ 0.0000857
+0.07%
$ 85,696 $ 7,293
Jul 23, 5 AM $ 0.0000851
+0.00%
$ 85,100 $ 7,750
Jul 23, 4 AM $ 0.0000859
-8.78%
$ 85,870 $ 8,134
Jul 23, 3 AM $ 0.0000942
+0.00%
$ 94,193 $ 8,021
Jul 23, 2 AM $ 0.0000951
-3.28%
$ 95,073 $ 8,001
Jul 23, 1 AM $ 0.0000874
-0.48%
$ 87,371 $ 6,757
Jul 23, 12 AM $ 0.0000875
+0.00%
$ 87,425 $ 6,726
Jul 22, 11 PM $ 0.0000855
+0.00%
$ 85,434 $ 6,442
Jul 22, 10 PM $ 0.000086
+0.02%
$ 85,949 $ 6,590
Jul 22, 9 PM $ 0.0000873
+0.22%
$ 87,247 $ 7,874
Jul 22, 6 PM $ 0.0000856
-1.44%
$ 85,585 $ 8,171
Jul 22, 5 PM $ 0.0000876
-3.09%
$ 87,557 $ 8,304
Jul 22, 4 PM $ 0.0000912
+10.83%
$ 91,171 $ 8,194
Jul 22, 3 PM $ 0.0000828
-2.73%
$ 82,781 $ 7,251
Jul 22, 2 PM $ 0.0000853
+0.00%
$ 85,294 $ 7,990
Jul 22, 1 PM $ 0.0000851
-0.49%
$ 85,070 $ 8,018
Jul 22, 12 PM $ 0.0000856
+10.58%
$ 85,577 $ 7,951
Jul 22, 11 AM $ 0.0000799
-2.69%
$ 79,871 $ 6,997
Jul 22, 10 AM $ 0.0000819
-2.54%
$ 81,881 $ 6,836
Jul 22, 9 AM $ 0.0000842
-0.88%
$ 84,137 $ 6,874
Jul 22, 8 AM $ 0.0000849
-3.60%
$ 84,863 $ 6,838
Jul 22, 7 AM $ 0.0000888
+1.44%
$ 88,703 $ 6,760
Jul 22, 6 AM $ 0.000087
+5.50%
$ 86,970 $ 6,651
Jul 22, 5 AM $ 0.0000826
+0.50%
$ 82,592 $ 6,000
Jul 22, 4 AM $ 0.0000799
+5.82%
$ 79,891 $ 5,158
Jul 22, 3 AM $ 0.0000753
-0.25%
$ 75,293 $ 4,179
Jul 22, 2 AM $ 0.0000753
-0.24%
$ 75,223 $ 4,246
Jul 22, 1 AM $ 0.0000752
+0.00%
$ 75,199 $ 4,256
Jul 22, 12 AM $ 0.0000754
+0.35%
$ 75,355 $ 4,267
Jul 21, 11 PM $ 0.0000747
+1.60%
$ 74,704 $ 4,217
Jul 21, 10 PM $ 0.0000743
-0.65%
$ 74,271 $ 4,028
Jul 21, 7 PM $ 0.0000805
-4.41%
$ 80,412 $ 2,987
Jul 21, 6 PM $ 0.0000841
+0.18%
$ 84,040 $ 3,392
Jul 21, 5 PM $ 0.0000808
+0.00%
$ 80,763 $ 3,294
Jul 21, 3 PM $ 0.0000798
+5.62%
$ 79,793 $ 3,527
Jul 21, 2 PM $ 0.0000783
-1.56%
$ 78,257 $ 2,815
Jul 21, 12 PM $ 0.0000787
+6.17%
$ 78,682 $ 2,683
Jul 21, 9 AM $ 0.0000798
+0.21%
$ 79,744 $ 2,281
Jul 21, 8 AM $ 0.0000798
-0.47%
$ 79,794 $ 2,337
Jul 21, 7 AM $ 0.0000805
+0.00%
$ 80,416 $ 2,455