had to take profits sir Historical Data

HTTPS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0000805
+0.00%
$ 80,416 $ 2,455
Jul 21, 6 AM $ 0.0000825
+0.00%
$ 82,475 $ 2,211
Jul 21, 4 AM $ 0.000082
-0.65%
$ 81,991 $ 3,900
Jul 21, 3 AM $ 0.0000826
+1.28%
$ 82,528 $ 3,874
Jul 21, 2 AM $ 0.0000813
+0.00%
$ 81,219 $ 3,729
Jul 21, 1 AM $ 0.0000815
-0.23%
$ 81,425 $ 4,557
Jul 20, 11 PM $ 0.0000813
-0.04%
$ 81,237 $ 4,790
Jul 20, 9 PM $ 0.0000818
+0.00%
$ 81,769 $ 5,980
Jul 20, 8 PM $ 0.0000817
-0.37%
$ 81,657 $ 5,972
Jul 20, 7 PM $ 0.0000819
-2.45%
$ 81,805 $ 5,553
Jul 20, 6 PM $ 0.000084
+4.34%
$ 83,918 $ 6,013
Jul 20, 5 PM $ 0.0000798
+3.20%
$ 79,734 $ 6,758
Jul 20, 4 PM $ 0.0000777
-2.23%
$ 77,632 $ 6,390
Jul 20, 3 PM $ 0.0000787
+0.00%
$ 78,656 $ 6,561
Jul 20, 2 PM $ 0.0000778
-0.90%
$ 77,778 $ 6,494
Jul 20, 1 PM $ 0.000079
+0.00%
$ 78,956 $ 6,514
Jul 20, 12 PM $ 0.0000785
-2.51%
$ 78,451 $ 6,515
Jul 20, 10 AM $ 0.0000799
-0.10%
$ 79,816 $ 6,670
Jul 20, 9 AM $ 0.0000805
+0.50%
$ 80,417 $ 7,536
Jul 20, 8 AM $ 0.00008
+2.78%
$ 79,962 $ 7,494
Jul 20, 7 AM $ 0.0000783
-0.63%
$ 78,273 $ 10,376
Jul 20, 6 AM $ 0.0000783
+0.00%
$ 78,260 $ 10,404
Jul 20, 5 AM $ 0.0000782
+7.62%
$ 78,160 $ 10,388
Jul 20, 4 AM $ 0.0000731
+0.00%
$ -- $ 8,285
Jul 20, 2 AM $ 0.000072
+2.95%
$ 72,004 $ 8,299
Jul 20, 1 AM $ 0.0000699
-7.60%
$ 69,839 $ 7,684
Jul 20, 12 AM $ 0.0000754
+0.00%
$ 75,365 $ 9,159
Jul 19, 11 PM $ 0.0000766
+2.41%
$ 76,538 $ 9,341
Jul 19, 10 PM $ 0.0000752
+0.39%
$ 75,139 $ 9,166
Jul 19, 7 PM $ 0.0000807
-4.55%
$ 80,682 $ 9,314
Jul 19, 6 PM $ 0.0000841
+3.57%
$ 84,089 $ 9,415
Jul 19, 5 PM $ 0.0000857
-0.41%
$ 85,641 $ 8,628
Jul 19, 4 PM $ 0.0000866
-2.22%
$ 86,560 $ 8,654
Jul 19, 3 PM $ 0.0000891
-0.22%
$ 89,080 $ 8,569
Jul 19, 2 PM $ 0.0000892
+0.00%
$ 89,137 $ 9,550
Jul 19, 1 PM $ 0.0000891
+0.00%
$ 89,069 $ 9,622
Jul 19, 12 PM $ 0.0000894
-3.01%
$ 89,378 $ 9,633
Jul 19, 11 AM $ 0.0000923
-0.29%
$ 92,274 $ 9,656
Jul 19, 10 AM $ 0.0000879
+1.05%
$ 87,862 $ 10,373
Jul 19, 9 AM $ 0.0000952
+0.00%
$ 95,167 $ 10,386
Jul 19, 8 AM $ 0.0000956
-5.14%
$ 95,588 $ 12,194
Jul 19, 7 AM $ 0.000101
+2.28%
$ 100,815 $ 8,959
Jul 19, 6 AM $ 0.0000986
+9.96%
$ 98,538 $ 8,577
Jul 19, 5 AM $ 0.0000896
+0.58%
$ 89,522 $ 8,037
Jul 19, 4 AM $ 0.0000891
+0.17%
$ 89,049 $ 7,922
Jul 19, 3 AM $ 0.000089
+7.92%
$ 88,982 $ 8,211
Jul 19, 2 AM $ 0.0000828
+0.72%
$ 82,783 $ 7,663
Jul 19, 1 AM $ 0.0000817
-6.54%
$ 81,670 $ 7,548
Jul 19, 12 AM $ 0.0000881
+0.00%
$ -- $ 6,425
Jul 18, 11 PM $ 0.0000876
-0.86%
$ 87,570 $ 6,534