had to take profits sir Historical Data

HTTPS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000101
-4.26%
$ 101,203 $ 5,469
Jan 12, 10 PM $ 0.000104
-0.07%
$ 103,683 $ 5,158
Jan 12, 9 PM $ 0.000106
-1.34%
$ 106,209 $ 5,139
Jan 12, 8 PM $ 0.000112
+9.08%
$ 111,747 $ 5,209
Jan 12, 7 PM $ 0.000102
+0.24%
$ 101,910 $ 4,327
Jan 12, 6 PM $ 0.000103
-3.28%
$ 102,848 $ 4,447
Jan 12, 5 PM $ 0.000107
-0.23%
$ 107,491 $ 4,672
Jan 12, 4 PM $ 0.000106
+0.72%
$ 106,361 $ 4,881
Jan 12, 3 PM $ 0.000104
+2.11%
$ 104,438 $ 5,033
Jan 12, 1 PM $ 0.000112
-0.11%
$ 112,403 $ 5,066
Jan 12, 12 PM $ 0.000115
-1.82%
$ 114,899 $ 5,416
Jan 12, 11 AM $ 0.000116
+2.09%
$ 116,088 $ 5,105
Jan 12, 10 AM $ 0.000116
+2.35%
$ 116,340 $ 5,026
Jan 12, 9 AM $ 0.000116
-4.32%
$ 115,732 $ 4,936
Jan 12, 8 AM $ 0.000122
-1.25%
$ 122,146 $ 4,319
Jan 12, 7 AM $ 0.000127
+7.44%
$ 126,728 $ 4,563
Jan 12, 6 AM $ 0.000112
-1.80%
$ 111,755 $ 3,711
Jan 12, 5 AM $ 0.000113
+0.28%
$ 112,598 $ 3,447
Jan 12, 4 AM $ 0.000109
-1.07%
$ 109,243 $ 3,629
Jan 12, 3 AM $ 0.000109
+0.53%
$ 109,222 $ 3,627
Jan 12, 2 AM $ 0.000109
-1.05%
$ 109,196 $ 3,704
Jan 12, 1 AM $ 0.00011
-1.43%
$ 110,224 $ 3,563
Jan 12, 12 AM $ 0.000108
-0.17%
$ 108,450 $ 3,400
Jan 11, 11 PM $ 0.000106
+0.87%
$ 105,627 $ 3,456
Jan 11, 10 PM $ 0.000106
-0.21%
$ 105,556 $ 3,409
Jan 11, 9 PM $ 0.000107
-3.16%
$ 106,678 $ 3,633
Jan 11, 8 PM $ 0.000112
+0.56%
$ 111,799 $ 3,379
Jan 11, 7 PM $ 0.00011
+0.34%
$ 110,304 $ 3,796
Jan 11, 6 PM $ 0.00011
-1.60%
$ 110,280 $ 3,627
Jan 11, 5 PM $ 0.000113
-0.61%
$ 112,594 $ 3,504
Jan 11, 4 PM $ 0.000109
+0.98%
$ 109,444 $ 3,682
Jan 11, 3 PM $ 0.000109
+0.30%
$ 108,535 $ 3,865
Jan 11, 2 PM $ 0.000107
+0.11%
$ 107,294 $ 3,795
Jan 11, 1 PM $ 0.000111
+0.23%
$ 111,465 $ 4,346
Jan 11, 12 PM $ 0.000109
-2.16%
$ 108,729 $ 4,002
Jan 11, 11 AM $ 0.000111
+2.94%
$ 110,921 $ 4,166
Jan 11, 10 AM $ 0.000109
-0.08%
$ 108,685 $ 4,072
Jan 11, 9 AM $ 0.000109
+0.01%
$ 108,760 $ 3,968
Jan 11, 8 AM $ 0.000108
-0.99%
$ 108,488 $ 4,050
Jan 11, 7 AM $ 0.00011
+0.01%
$ 109,512 $ 4,039
Jan 11, 6 AM $ 0.000107
+0.07%
$ 107,355 $ 4,398
Jan 11, 5 AM $ 0.000107
-7.87%
$ 107,191 $ 5,255
Jan 11, 4 AM $ 0.000116
+0.26%
$ 116,296 $ 5,316
Jan 11, 3 AM $ 0.000114
-1.12%
$ 113,798 $ 5,320
Jan 11, 2 AM $ 0.000116
+0.08%
$ 116,336 $ 5,401
Jan 11, 1 AM $ 0.000116
+0.10%
$ 116,433 $ 6,235
Jan 11, 12 AM $ 0.000118
+2.75%
$ 117,987 $ 6,333
Jan 10, 11 PM $ 0.000115
+1.95%
$ 114,759 $ 6,174
Jan 10, 10 PM $ 0.000112
-3.15%
$ 112,393 $ 6,167
Jan 10, 9 PM $ 0.000117
+0.11%
$ 117,175 $ 6,104