had to take profits sir Historical Data

HTTPS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0000876
-0.86%
$ 87,570 $ 6,534
Jul 18, 10 PM $ 0.0000878
+0.00%
$ 87,796 $ 7,448
Jul 18, 9 PM $ 0.0000878
-0.56%
$ 87,761 $ 7,440
Jul 18, 8 PM $ 0.0000883
-1.12%
$ 88,220 $ 7,647
Jul 18, 7 PM $ 0.0000908
+1.01%
$ 90,746 $ 7,674
Jul 18, 6 PM $ 0.0000931
-0.83%
$ 93,079 $ 7,483
Jul 18, 5 PM $ 0.0000944
-0.37%
$ 94,339 $ 7,881
Jul 18, 4 PM $ 0.0000945
-0.48%
$ 94,457 $ 7,929
Jul 18, 3 PM $ 0.0000954
-0.04%
$ 95,327 $ 8,077
Jul 18, 2 PM $ 0.0000957
-2.80%
$ 95,678 $ 8,127
Jul 18, 1 PM $ 0.0000915
-0.29%
$ 91,492 $ 7,892
Jul 18, 12 PM $ 0.0000922
+2.24%
$ 92,104 $ 8,339
Jul 18, 11 AM $ 0.000089
-3.18%
$ 88,951 $ 8,167
Jul 18, 10 AM $ 0.0000918
-6.79%
$ 91,786 $ 7,924
Jul 18, 9 AM $ 0.0000994
+4.11%
$ 99,359 $ 8,015
Jul 18, 8 AM $ 0.0000964
+4.81%
$ 96,334 $ 6,214
Jul 18, 7 AM $ 0.0000913
+0.36%
$ 91,237 $ 6,301
Jul 18, 6 AM $ 0.0000911
+4.83%
$ 91,008 $ 6,523
Jul 18, 5 AM $ 0.0000894
+0.05%
$ 89,400 $ 6,126
Jul 18, 4 AM $ 0.000085
-3.27%
$ 84,965 $ 5,873
Jul 18, 3 AM $ 0.0000874
-1.88%
$ 87,308 $ 5,988
Jul 18, 1 AM $ 0.0000885
+0.00%
$ 88,410 $ 6,062
Jul 18, 12 AM $ 0.0000867
+0.00%
$ 86,607 $ 6,818
Jul 17, 11 PM $ 0.0000886
+0.47%
$ 88,508 $ 6,810
Jul 17, 10 PM $ 0.0000884
-0.21%
$ 88,328 $ 6,989
Jul 17, 9 PM $ 0.0000881
-1.98%
$ 88,017 $ 6,147
Jul 17, 8 PM $ 0.0000896
-2.39%
$ 89,587 $ 6,025
Jul 17, 7 PM $ 0.000092
-0.24%
$ 91,960 $ 7,132
Jul 17, 6 PM $ 0.000092
-0.47%
$ 91,963 $ 7,590
Jul 17, 5 PM $ 0.0000968
-0.36%
$ 96,728 $ 8,051
Jul 17, 4 PM $ 0.0000935
-0.82%
$ 93,430 $ 7,710
Jul 17, 3 PM $ 0.0000933
+0.64%
$ 93,203 $ 7,634
Jul 17, 2 PM $ 0.0000918
+4.39%
$ 91,777 $ 7,516
Jul 17, 1 PM $ 0.0000868
-2.35%
$ 86,784 $ 6,175
Jul 17, 12 PM $ 0.0000893
-0.90%
$ 89,253 $ 6,003
Jul 17, 11 AM $ 0.000088
+0.00%
$ 87,996 $ 5,726
Jul 17, 10 AM $ 0.0000881
-1.39%
$ 88,035 $ 5,836
Jul 17, 9 AM $ 0.0000887
+0.47%
$ 88,682 $ 5,800
Jul 17, 8 AM $ 0.0000872
+0.01%
$ 87,199 $ 5,561
Jul 17, 7 AM $ 0.0000929
-2.04%
$ 92,827 $ 5,250
Jul 17, 5 AM $ 0.0000875
+0.00%
$ 87,459 $ 4,994
Jul 17, 4 AM $ 0.0000877
+5.60%
$ 87,656 $ 4,989
Jul 17, 3 AM $ 0.0000846
+0.00%
$ 84,548 $ 5,087
Jul 17, 2 AM $ 0.0000864
+0.00%
$ 86,340 $ 4,977
Jul 17, 1 AM $ 0.0000859
-1.01%
$ 85,840 $ 5,111
Jul 17, 12 AM $ 0.0000905
-0.47%
$ 90,436 $ 4,523
Jul 16, 11 PM $ 0.0000904
+2.91%
$ 90,399 $ 4,449
Jul 16, 10 PM $ 0.0000878
-0.64%
$ 87,721 $ 4,476
Jul 16, 8 PM $ 0.000086
-3.03%
$ 85,945 $ 4,302
Jul 16, 7 PM $ 0.0000879
-8.55%
$ 87,827 $ 3,673