had to take profits sir Historical Data

HTTPS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0000879
-8.55%
$ 87,827 $ 3,673
Jul 16, 6 PM $ 0.0000961
+1.79%
$ 96,011 $ 3,706
Jul 16, 5 PM $ 0.0000943
-1.62%
$ 94,235 $ 3,110
Jul 16, 4 PM $ 0.0000965
+0.03%
$ 96,436 $ 3,674
Jul 16, 3 PM $ 0.0000969
+4.41%
$ 96,818 $ 4,161
Jul 16, 2 PM $ 0.0000931
+1.06%
$ 93,044 $ 3,719
Jul 16, 1 PM $ 0.0000914
+1.92%
$ 91,356 $ 3,724
Jul 16, 11 AM $ 0.00009
+0.06%
$ 89,922 $ 4,066
Jul 16, 10 AM $ 0.000088
-0.68%
$ 87,917 $ 3,860
Jul 16, 9 AM $ 0.0000884
-0.32%
$ 88,330 $ 3,844
Jul 16, 6 AM $ 0.0000874
-1.91%
$ 87,344 $ 4,187
Jul 16, 5 AM $ 0.0000894
+0.00%
$ 89,375 $ 4,277
Jul 16, 4 AM $ 0.0000888
+0.58%
$ 88,714 $ 4,219
Jul 16, 3 AM $ 0.0000872
-4.63%
$ 87,156 $ 5,124
Jul 16, 2 AM $ 0.0000927
+0.00%
$ 92,642 $ 4,974
Jul 16, 1 AM $ 0.0000928
-0.86%
$ 92,703 $ 4,976
Jul 16, 12 AM $ 0.0000937
+0.00%
$ 93,632 $ 6,444
Jul 15, 11 PM $ 0.0000946
+2.56%
$ 94,581 $ 6,603
Jul 15, 10 PM $ 0.0000924
-2.33%
$ 92,312 $ 6,241
Jul 15, 9 PM $ 0.0000942
+2.85%
$ 94,188 $ 6,839
Jul 15, 8 PM $ 0.0000904
+0.00%
$ 90,350 $ 6,667
Jul 15, 7 PM $ 0.0000903
-0.04%
$ 90,256 $ 6,660
Jul 15, 6 PM $ 0.0000904
+0.74%
$ 90,365 $ 6,783
Jul 15, 5 PM $ 0.0000871
+0.90%
$ 87,038 $ 7,798
Jul 15, 4 PM $ 0.0000897
+0.00%
$ 89,606 $ 7,286
Jul 15, 3 PM $ 0.0000941
+0.25%
$ 94,016 $ 7,641
Jul 15, 2 PM $ 0.000094
-0.97%
$ 93,972 $ 8,298
Jul 15, 1 PM $ 0.0000946
+0.01%
$ 94,570 $ 8,329
Jul 15, 12 PM $ 0.0000946
-3.56%
$ 94,564 $ 8,470
Jul 15, 11 AM $ 0.0000989
+1.04%
$ 98,824 $ 8,309
Jul 15, 10 AM $ 0.0000975
+0.55%
$ 97,418 $ 10,483
Jul 15, 9 AM $ 0.0000973
-0.47%
$ 97,212 $ 10,430
Jul 15, 8 AM $ 0.0000971
-3.61%
$ 97,015 $ 10,443
Jul 15, 7 AM $ 0.000101
+0.04%
$ 100,841 $ 10,553
Jul 15, 6 AM $ 0.0001
-0.34%
$ 100,103 $ 10,276
Jul 15, 5 AM $ 0.0000999
-1.00%
$ 99,896 $ 10,282
Jul 15, 4 AM $ 0.000101
+1.71%
$ 100,523 $ 10,446
Jul 15, 3 AM $ 0.000098
-4.69%
$ 97,951 $ 10,005
Jul 15, 2 AM $ 0.000102
+0.00%
$ 102,421 $ 9,226
Jul 15, 1 AM $ 0.000102
-11.35%
$ 101,850 $ 8,723
Jul 15, 12 AM $ 0.000116
-2.95%
$ 116,054 $ 9,111
Jul 14, 11 PM $ 0.000121
+1.14%
$ 121,128 $ 9,117
Jul 14, 10 PM $ 0.00012
+18.10%
$ 119,911 $ 9,203
Jul 14, 9 PM $ 0.000102
-3.20%
$ 101,637 $ 9,171
Jul 14, 8 PM $ 0.000105
-0.07%
$ 104,664 $ 9,429
Jul 14, 7 PM $ 0.000105
-1.24%
$ 105,276 $ 9,602
Jul 14, 6 PM $ 0.000106
+13.86%
$ 106,440 $ 9,649
Jul 14, 5 PM $ 0.0000939
+1.07%
$ 93,804 $ 7,745
Jul 14, 4 PM $ 0.0000937
+0.95%
$ 93,664 $ 7,522
Jul 14, 3 PM $ 0.0000916
+2.34%
$ 91,541 $ 7,351