had to take profits sir Historical Data

HTTPS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000133
-2.93%
$ 132,939 $ 19,468
Jan 8, 12 PM $ 0.000141
-1.15%
$ 141,366 $ 20,483
Jan 8, 11 AM $ 0.000143
+1.89%
$ 143,247 $ 20,219
Jan 8, 10 AM $ 0.000139
-2.23%
$ 138,546 $ 20,456
Jan 8, 9 AM $ 0.000142
+1.37%
$ 141,839 $ 20,834
Jan 8, 8 AM $ 0.000143
+1.78%
$ 143,033 $ 20,585
Jan 8, 7 AM $ 0.000138
+1.46%
$ 137,568 $ 21,567
Jan 8, 6 AM $ 0.000132
-0.76%
$ 132,350 $ 21,687
Jan 8, 5 AM $ 0.00014
+7.65%
$ 139,797 $ 22,809
Jan 8, 4 AM $ 0.000122
-4.68%
$ 122,415 $ 22,417
Jan 8, 3 AM $ 0.000126
+0.52%
$ 126,208 $ 21,736
Jan 8, 2 AM $ 0.000128
+3.27%
$ 127,966 $ 21,847
Jan 8, 1 AM $ 0.000131
+2.81%
$ 130,501 $ 21,786
Jan 8, 12 AM $ 0.000129
-0.95%
$ 128,746 $ 21,697
Jan 7, 11 PM $ 0.000141
-0.22%
$ 140,515 $ 20,513
Jan 7, 10 PM $ 0.000146
+0.89%
$ 145,903 $ 20,662
Jan 7, 9 PM $ 0.000153
-3.85%
$ 152,750 $ 20,697
Jan 7, 8 PM $ 0.000162
+0.53%
$ 162,469 $ 19,847
Jan 7, 7 PM $ 0.000172
-0.35%
$ 171,983 $ 18,932
Jan 7, 6 PM $ 0.000169
-1.64%
$ 168,778 $ 18,880
Jan 7, 2 PM $ 0.000187
+0.40%
$ 187,415 $ 14,773
Jan 7, 1 PM $ 0.000192
+0.76%
$ 191,743 $ 16,586
Jan 7, 12 PM $ 0.000204
+0.94%
$ 203,695 $ 18,298
Jan 7, 11 AM $ 0.000216
+0.24%
$ 216,150 $ 18,725
Jan 7, 10 AM $ 0.000213
+4.22%
$ 213,265 $ 18,290
Jan 7, 9 AM $ 0.000209
-3.22%
$ 208,517 $ 18,321
Jan 7, 8 AM $ 0.000216
+0.55%
$ 215,491 $ 18,572
Jan 7, 6 AM $ 0.000198
+0.00%
$ 197,519 $ 18,076
Jan 7, 5 AM $ 0.000199
+0.24%
$ 198,887 $ 17,688
Jan 7, 4 AM $ 0.000194
-2.20%
$ 193,952 $ 19,995
Jan 7, 3 AM $ 0.000195
+0.55%
$ 194,666 $ 21,972
Jan 7, 2 AM $ 0.000197
-1.41%
$ 197,307 $ 21,993
Jan 7, 1 AM $ 0.000212
+1.80%
$ 211,736 $ 22,271
Jan 7, 12 AM $ 0.000213
-0.01%
$ 213,390 $ 21,702
Jan 6, 11 PM $ 0.000202
+1.64%
$ 201,781 $ 21,470
Jan 6, 10 PM $ 0.000202
+0.60%
$ 201,609 $ 21,230
Jan 6, 9 PM $ 0.000201
-0.02%
$ 201,017 $ 21,366
Jan 6, 8 PM $ 0.0002
+1.30%
$ 199,853 $ 21,793
Jan 6, 7 PM $ 0.000192
-0.79%
$ 191,779 $ 21,584
Jan 6, 6 PM $ 0.000191
-2.78%
$ 190,991 $ 21,506
Jan 6, 5 PM $ 0.000203
+0.83%
$ 202,919 $ 22,428
Jan 6, 4 PM $ 0.000206
-0.91%
$ 206,092 $ 23,380
Jan 6, 3 PM $ 0.000197
-2.12%
$ 197,321 $ 24,972
Jan 6, 2 PM $ 0.000191
+0.00%
$ 191,453 $ 27,155
Jan 6, 1 PM $ 0.000214
+0.00%
$ 213,984 $ 23,950
Jan 6, 12 PM $ 0.000212
-0.71%
$ 211,966 $ 24,846
Jan 6, 11 AM $ 0.000225
-0.87%
$ 225,424 $ 24,063
Jan 6, 10 AM $ 0.000225
+0.56%
$ 224,650 $ 23,577
Jan 6, 9 AM $ 0.000229
+1.08%
$ 229,440 $ 23,279
Jan 6, 8 AM $ 0.000223
+0.62%
$ 222,917 $ 23,786