had to take profits sir Historical Data

HTTPS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000223
+0.62%
$ 222,917 $ 23,786
Jan 6, 7 AM $ 0.000231
-3.21%
$ 231,165 $ 23,207
Jan 6, 5 AM $ 0.000214
+0.00%
$ 214,488 $ 25,272
Jan 6, 4 AM $ 0.000234
+0.00%
$ 233,555 $ 29,245
Jan 6, 3 AM $ 0.000239
+1.81%
$ 238,904 $ 28,444
Jan 6, 2 AM $ 0.000239
+1.80%
$ 239,175 $ 28,091
Jan 6, 1 AM $ 0.000243
+2.05%
$ 243,352 $ 28,094
Jan 6, 12 AM $ 0.000235
-0.90%
$ 235,039 $ 29,095
Jan 5, 11 PM $ 0.000248
-2.13%
$ 247,619 $ 29,348
Jan 5, 10 PM $ 0.000244
+0.00%
$ 243,924 $ 29,128
Jan 5, 9 PM $ 0.000249
-3.44%
$ 248,823 $ 29,226
Jan 5, 8 PM $ 0.000263
-1.69%
$ 262,970 $ 29,107
Jan 5, 7 PM $ 0.00026
+0.76%
$ 260,359 $ 29,101
Jan 5, 6 PM $ 0.000251
-0.01%
$ 251,226 $ 29,558
Jan 5, 5 PM $ 0.000264
+2.90%
$ 264,060 $ 29,429
Jan 5, 4 PM $ 0.000274
-2.57%
$ 274,272 $ 29,491
Jan 5, 3 PM $ 0.000278
+0.99%
$ 278,388 $ 28,588
Jan 5, 2 PM $ 0.000257
+15.06%
$ 256,571 $ 25,221
Jan 5, 12 PM $ 0.000258
-2.55%
$ 257,564 $ 23,099
Jan 5, 11 AM $ 0.000265
-1.64%
$ 265,251 $ 22,323
Jan 5, 10 AM $ 0.00027
+3.11%
$ 269,661 $ 23,433
Jan 5, 9 AM $ 0.000256
-1.31%
$ 255,761 $ 23,174
Jan 5, 8 AM $ 0.000257
-0.89%
$ 256,858 $ 22,811
Jan 5, 7 AM $ 0.000267
-1.88%
$ 266,953 $ 23,411
Jan 5, 6 AM $ 0.000275
+0.00%
$ 274,974 $ 23,894
Jan 4, 4 AM $ 0.000207
-6.63%
$ -- $ 10,949
Jan 4, 3 AM $ 0.00022
+0.00%
$ -- $ 9,545
Jan 4, 12 AM $ 0.000226
+0.69%
$ -- $ 8,687
Jan 3, 11 PM $ 0.000215
-2.69%
$ 215,227 $ 8,532
Jan 3, 10 PM $ 0.000215
-3.85%
$ 214,517 $ 9,429
Jan 3, 9 PM $ 0.000219
+3.44%
$ 219,486 $ 9,805
Jan 3, 8 PM $ 0.000221
-2.97%
$ 221,245 $ 9,860
Jan 3, 7 PM $ 0.000224
+2.25%
$ 223,752 $ 9,981
Jan 3, 6 PM $ 0.000227
-2.46%
$ 227,168 $ 10,961
Jan 3, 5 PM $ 0.000238
+6.52%
$ 237,492 $ 11,333
Jan 3, 4 PM $ 0.000226
-2.13%
$ 225,721 $ 11,759
Jan 3, 3 PM $ 0.000236
+2.24%
$ 235,971 $ 11,943
Jan 3, 2 PM $ 0.000232
+2.10%
$ 231,980 $ 12,181
Jan 3, 1 PM $ 0.000226
+0.60%
$ 225,613 $ 12,039
Jan 3, 12 PM $ 0.000228
-4.30%
$ 227,693 $ 12,598
Jan 3, 11 AM $ 0.000242
+1.05%
$ 241,577 $ 12,240
Jan 3, 10 AM $ 0.000244
-3.04%
$ 243,554 $ 14,173
Jan 3, 9 AM $ 0.000258
-4.78%
$ 257,820 $ 14,256
Jan 3, 8 AM $ 0.000267
+4.99%
$ 266,531 $ 13,753
Jan 3, 7 AM $ 0.000259
+0.86%
$ 259,224 $ 13,451
Jan 3, 6 AM $ 0.000257
+1.24%
$ 256,898 $ 13,621
Jan 3, 5 AM $ 0.000255
+0.73%
$ 255,067 $ 14,128
Jan 3, 4 AM $ 0.000254
+4.94%
$ 253,527 $ 14,367
Jan 3, 3 AM $ 0.000244
+2.01%
$ 244,214 $ 14,285
Jan 3, 2 AM $ 0.000241
+10.30%
$ 240,993 $ 14,406