had to take profits sir Historical Data

HTTPS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0000916
+2.34%
$ 91,541 $ 7,351
Jul 14, 2 PM $ 0.0000926
+0.65%
$ 92,555 $ 7,028
Jul 14, 1 PM $ 0.0000914
+0.24%
$ 91,337 $ 7,984
Jul 14, 12 PM $ 0.0000918
+0.28%
$ 91,773 $ 8,198
Jul 14, 11 AM $ 0.0000891
-13.18%
$ 89,041 $ 7,946
Jul 14, 10 AM $ 0.000102
-0.11%
$ 102,418 $ 6,710
Jul 14, 9 AM $ 0.000102
+0.00%
$ 102,204 $ 6,693
Jul 14, 8 AM $ 0.000103
+0.45%
$ 102,461 $ 6,681
Jul 14, 7 AM $ 0.000102
-0.10%
$ 102,166 $ 6,703
Jul 14, 6 AM $ 0.000103
+0.00%
$ 102,944 $ 8,190
Jul 14, 5 AM $ 0.000103
-0.07%
$ 102,918 $ 8,240
Jul 14, 4 AM $ 0.000102
-1.97%
$ 102,416 $ 8,645
Jul 14, 3 AM $ 0.000103
+0.04%
$ 102,932 $ 9,074
Jul 14, 2 AM $ 0.000103
-1.06%
$ 103,247 $ 9,098
Jul 14, 1 AM $ 0.000105
-0.84%
$ 105,114 $ 9,333
Jul 14, 12 AM $ 0.000107
-0.19%
$ 106,453 $ 9,522
Jul 13, 11 PM $ 0.000106
-1.31%
$ 105,672 $ 9,810
Jul 13, 10 PM $ 0.000104
-8.97%
$ 104,165 $ 10,744
Jul 13, 9 PM $ 0.0000898
-3.05%
$ 89,713 $ 7,111
Jul 13, 8 PM $ 0.0000933
-0.69%
$ 93,222 $ 7,221
Jul 13, 7 PM $ 0.0000943
+0.79%
$ 94,268 $ 7,272
Jul 13, 6 PM $ 0.0000936
+15.57%
$ 93,560 $ 7,228
Jul 13, 4 PM $ 0.0000817
+0.00%
$ 81,702 $ 6,025
Jul 13, 3 PM $ 0.0000821
-1.91%
$ 82,038 $ 6,006
Jul 13, 2 PM $ 0.0000807
+2.35%
$ 80,626 $ 5,818
Jul 13, 1 PM $ 0.0000771
-9.91%
$ 77,016 $ 5,328
Jul 13, 12 PM $ 0.0000857
-1.13%
$ 85,631 $ 4,829
Jul 13, 11 AM $ 0.0000869
-0.09%
$ 86,858 $ 5,039
Jul 13, 9 AM $ 0.0000869
-0.97%
$ 86,870 $ 5,272
Jul 13, 8 AM $ 0.0000873
-0.46%
$ 87,213 $ 5,153
Jul 13, 7 AM $ 0.0000873
-7.41%
$ 87,277 $ 5,256
Jul 13, 6 AM $ 0.0000917
-1.97%
$ 91,686 $ 4,433
Jul 13, 5 AM $ 0.0000938
-2.75%
$ 93,794 $ 4,263
Jul 13, 4 AM $ 0.0000966
+4.69%
$ 96,518 $ 4,039
Jul 13, 3 AM $ 0.000093
+0.00%
$ 92,936 $ 3,376
Jul 13, 1 AM $ 0.0000938
-2.05%
$ 93,762 $ 3,515
Jul 13, 12 AM $ 0.0000855
-0.95%
$ 85,467 $ 2,946
Jul 12, 11 PM $ 0.0000821
-9.37%
$ 82,103 $ 2,616
Jul 12, 9 PM $ 0.0000918
+0.00%
$ 91,791 $ 1,704
Jul 12, 8 PM $ 0.0000922
-0.13%
$ 92,113 $ 1,722
Jul 12, 7 PM $ 0.0000922
+0.00%
$ 92,143 $ 1,667
Jul 12, 6 PM $ 0.0000918
-0.40%
$ 91,790 $ 1,659
Jul 12, 5 PM $ 0.0000943
+0.26%
$ 94,221 $ 1,577
Jul 12, 4 PM $ 0.0000937
+0.86%
$ 93,660 $ 1,448
Jul 12, 3 PM $ 0.0000918
+2.40%
$ 91,720 $ 1,436
Jul 12, 1 PM $ 0.000089
+0.00%
$ 88,920 $ 1,486
Jul 12, 12 PM $ 0.0000896
-0.15%
$ 89,591 $ 1,352
Jul 12, 11 AM $ 0.0000887
+0.00%
$ 88,663 $ 2,830
Jul 12, 10 AM $ 0.000089
-1.93%
$ 88,916 $ 2,891
Jul 12, 7 AM $ 0.0000913
+0.00%
$ 91,212 $ 7,732