had to take profits sir Historical Data

HTTPS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000241
+10.30%
$ 240,993 $ 14,406
Jan 3, 1 AM $ 0.000221
-2.37%
$ 220,792 $ 14,250
Jan 2, 11 PM $ 0.000222
+1.35%
$ 221,787 $ 14,099
Jan 2, 10 PM $ 0.000222
-5.18%
$ 221,777 $ 14,588
Jan 2, 9 PM $ 0.000239
-0.21%
$ 239,030 $ 14,037
Jan 2, 8 PM $ 0.00024
+7.54%
$ 239,661 $ 13,853
Jan 2, 7 PM $ 0.000237
-1.72%
$ 237,044 $ 13,627
Jan 2, 6 PM $ 0.000265
+0.06%
$ 264,508 $ 12,957
Jan 2, 5 PM $ 0.00027
+4.70%
$ 269,867 $ 12,487
Jan 2, 4 PM $ 0.000248
+4.52%
$ 247,579 $ 12,912
Jan 2, 3 PM $ 0.000232
+0.57%
$ 231,765 $ 12,128
Jan 2, 2 PM $ 0.000239
+0.91%
$ 239,167 $ 11,521
Jan 2, 1 PM $ 0.000248
-0.91%
$ 248,031 $ 11,860
Jan 2, 11 AM $ 0.000277
+10.12%
$ 276,885 $ 13,640
Jan 2, 10 AM $ 0.00024
+2.90%
$ 240,443 $ 12,605
Jan 2, 9 AM $ 0.000231
-0.77%
$ 230,555 $ 13,208
Jan 2, 8 AM $ 0.000231
+6.22%
$ 231,227 $ 14,393
Jan 2, 7 AM $ 0.000217
-1.80%
$ 216,815 $ 15,274
Jan 2, 6 AM $ 0.000221
-3.04%
$ 221,314 $ 16,595
Jan 2, 5 AM $ 0.000212
-3.76%
$ 211,962 $ 16,599
Jan 2, 4 AM $ 0.00022
+0.85%
$ 220,424 $ 17,466
Jan 2, 3 AM $ 0.000221
+1.19%
$ 221,007 $ 18,164
Jan 2, 2 AM $ 0.000219
-0.71%
$ 219,411 $ 17,730
Jan 2, 1 AM $ 0.000207
-3.29%
$ 207,287 $ 18,967
Jan 2, 12 AM $ 0.000211
-0.13%
$ 210,568 $ 19,136
Jan 1, 11 PM $ 0.000218
-0.78%
$ 217,616 $ 19,493
Jan 1, 10 PM $ 0.00024
+0.17%
$ 240,216 $ 18,647
Jan 1, 9 PM $ 0.000245
+1.97%
$ 244,849 $ 19,630
Jan 1, 8 PM $ 0.000235
-0.88%
$ 235,486 $ 20,769
Jan 1, 7 PM $ 0.000233
+0.00%
$ 232,602 $ 23,006
Jan 1, 5 PM $ 0.000234
+0.04%
$ 234,099 $ 24,551
Jan 1, 4 PM $ 0.000246
-2.76%
$ 245,827 $ 26,683
Jan 1, 3 PM $ 0.000251
+0.00%
$ 250,546 $ 27,611
Jan 1, 2 PM $ 0.000247
+3.41%
$ 247,073 $ 30,108
Jan 1, 1 PM $ 0.000241
+0.83%
$ 241,089 $ 32,837
Jan 1, 12 PM $ 0.000237
-0.87%
$ 236,622 $ 38,109
Jan 1, 11 AM $ 0.000237
-0.14%
$ 236,637 $ 40,740
Jan 1, 10 AM $ 0.000235
-0.91%
$ 234,649 $ 41,685
Jan 1, 9 AM $ 0.000251
+4.25%
$ 250,669 $ 41,787
Jan 1, 8 AM $ 0.000245
-3.93%
$ 245,289 $ 41,910
Jan 1, 7 AM $ 0.000254
-2.65%
$ 254,391 $ 41,580
Jan 1, 6 AM $ 0.000267
+3.05%
$ 266,941 $ 41,281
Jan 1, 5 AM $ 0.000272
-0.92%
$ 272,058 $ 40,738
Jan 1, 4 AM $ 0.000281
-1.93%
$ 281,002 $ 42,160
Jan 1, 3 AM $ 0.000278
-0.84%
$ 277,848 $ 42,546
Jan 1, 2 AM $ 0.000289
+0.76%
$ 288,627 $ 46,639
Jan 1, 1 AM $ 0.000284
+6.63%
$ 284,455 $ 47,317
Jan 1, 12 AM $ 0.000272
+2.11%
$ 271,777 $ 47,532
Dec 31, 11 PM $ 0.000261
+1.00%
$ 261,208 $ 48,640
Dec 31, 10 PM $ 0.000253
-3.39%
$ 253,158 $ 50,218