had to take profits sir Historical Data

HTTPS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0000911
-0.10%
$ 91,017 $ 8,040
Jul 12, 4 AM $ 0.0000905
+0.00%
$ 90,403 $ 8,258
Jul 12, 3 AM $ 0.0000907
+0.00%
$ 90,608 $ 8,531
Jul 12, 2 AM $ 0.0000914
-0.13%
$ 91,323 $ 8,505
Jul 12, 1 AM $ 0.0000911
+0.35%
$ 91,002 $ 8,908
Jul 12, 12 AM $ 0.0000906
+0.00%
$ 90,597 $ 8,815
Jul 11, 10 PM $ 0.0000917
-1.30%
$ 91,673 $ 9,490
Jul 11, 9 PM $ 0.000093
+0.02%
$ 92,997 $ 9,534
Jul 11, 8 PM $ 0.0000931
-0.08%
$ 93,091 $ 9,524
Jul 11, 7 PM $ 0.0000931
+0.07%
$ 93,058 $ 10,124
Jul 11, 6 PM $ 0.0000916
-1.51%
$ 91,557 $ 9,953
Jul 11, 5 PM $ 0.0000925
+0.74%
$ 92,481 $ 10,576
Jul 11, 4 PM $ 0.0000919
-0.47%
$ 91,875 $ 10,544
Jul 11, 3 PM $ 0.0000922
+1.14%
$ 92,199 $ 11,071
Jul 11, 2 PM $ 0.0000911
+0.20%
$ 91,012 $ 12,006
Jul 11, 1 PM $ 0.0000914
+0.01%
$ 91,381 $ 13,681
Jul 11, 12 PM $ 0.0000914
+1.07%
$ 91,373 $ 14,355
Jul 11, 11 AM $ 0.0000872
-12.07%
$ 87,192 $ 15,277
Jul 11, 10 AM $ 0.0000987
-6.13%
$ 98,693 $ 16,576
Jul 11, 9 AM $ 0.000108
-3.64%
$ 108,282 $ 15,548
Jul 11, 8 AM $ 0.000112
-0.07%
$ 112,360 $ 14,057
Jul 11, 7 AM $ 0.000106
+2.02%
$ 106,118 $ 13,074
Jul 11, 6 AM $ 0.000105
+20.97%
$ 104,972 $ 12,667
Jul 11, 5 AM $ 0.0000875
+0.55%
$ 87,502 $ 10,271
Jul 11, 3 AM $ 0.0000862
-1.29%
$ 86,182 $ 10,169
Jul 11, 2 AM $ 0.0000885
-2.48%
$ 88,408 $ 10,392
Jul 11, 1 AM $ 0.0000907
-0.32%
$ 90,697 $ 10,408
Jul 10, 11 PM $ 0.0000902
-5.27%
$ 90,196 $ 10,465
Jul 10, 10 PM $ 0.0000954
+0.00%
$ 95,358 $ 10,532
Jul 10, 8 PM $ 0.0000902
-3.46%
$ 90,200 $ 10,202
Jul 10, 7 PM $ 0.000094
-0.59%
$ 93,911 $ 10,053
Jul 10, 6 PM $ 0.0000917
-1.66%
$ 91,673 $ 9,978
Jul 10, 5 PM $ 0.0000936
-0.96%
$ 93,596 $ 9,940
Jul 10, 4 PM $ 0.0000951
+0.06%
$ 95,077 $ 10,345
Jul 10, 3 PM $ 0.0000954
+3.60%
$ 95,367 $ 10,428
Jul 10, 2 PM $ 0.0000914
+12.54%
$ 91,396 $ 9,765
Jul 10, 1 PM $ 0.0000805
-6.64%
$ 80,479 $ 6,589
Jul 10, 12 PM $ 0.0000862
-4.41%
$ 86,179 $ 7,257
Jul 10, 11 AM $ 0.0000908
-2.06%
$ 90,788 $ 5,503
Jul 10, 10 AM $ 0.0000929
-1.91%
$ 92,842 $ 5,336
Jul 10, 9 AM $ 0.0000916
+0.35%
$ 91,548 $ 5,042
Jul 10, 8 AM $ 0.0000945
+0.00%
$ 94,424 $ 4,772
Jul 10, 7 AM $ 0.0000921
-3.99%
$ 92,021 $ 4,771
Jul 10, 6 AM $ 0.000096
+0.00%
$ 95,998 $ 4,627
Jul 10, 5 AM $ 0.0000965
-0.62%
$ 96,435 $ 4,774
Jul 10, 4 AM $ 0.0000958
-3.57%
$ 95,708 $ 4,497
Jul 10, 3 AM $ 0.0000989
-0.55%
$ 98,862 $ 5,225
Jul 10, 2 AM $ 0.0001
-1.21%
$ 99,967 $ 5,219
Jul 10, 1 AM $ 0.000101
+1.79%
$ 100,491 $ 5,420
Jul 10, 12 AM $ 0.0000973
+0.00%
$ 97,271 $ 5,262