had to take profits sir Historical Data

HTTPS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000253
-3.39%
$ 253,158 $ 50,218
Dec 31, 9 PM $ 0.000268
+0.47%
$ 267,649 $ 49,419
Dec 31, 8 PM $ 0.000267
+2.44%
$ 267,204 $ 49,136
Dec 31, 7 PM $ 0.000278
-0.89%
$ 278,027 $ 48,676
Dec 31, 6 PM $ 0.000286
+3.20%
$ 286,215 $ 49,104
Dec 31, 11 AM $ 0.000345
+0.00%
$ 345,031 $ 39,062
Dec 31, 10 AM $ 0.000342
-0.67%
$ 342,242 $ 38,637
Dec 31, 9 AM $ 0.000354
-3.02%
$ 354,264 $ 38,768
Dec 31, 8 AM $ 0.000366
+0.18%
$ 365,960 $ 36,828
Dec 31, 7 AM $ 0.000362
+11.65%
$ 362,245 $ 36,760
Dec 31, 6 AM $ 0.000331
+0.12%
$ 330,614 $ 36,797
Dec 31, 5 AM $ 0.000347
+2.08%
$ 347,216 $ 37,443
Dec 31, 4 AM $ 0.000337
+2.28%
$ 336,851 $ 37,248
Dec 31, 3 AM $ 0.000345
+0.00%
$ 344,675 $ 37,195
Dec 31, 1 AM $ 0.000335
-2.95%
$ 335,146 $ 33,831
Dec 31, 12 AM $ 0.000315
-7.09%
$ 314,886 $ 35,245
Dec 30, 11 PM $ 0.000311
+0.00%
$ 311,293 $ 35,593
Dec 30, 9 PM $ 0.000333
-0.36%
$ 332,635 $ 37,752
Dec 30, 8 PM $ 0.000344
+0.79%
$ 344,247 $ 38,756
Dec 30, 7 PM $ 0.000343
-4.21%
$ 343,094 $ 43,279
Dec 30, 6 PM $ 0.000355
+0.00%
$ 354,640 $ 44,624
Dec 30, 4 PM $ 0.000346
-3.52%
$ 345,768 $ 46,488
Dec 30, 3 PM $ 0.000365
-0.84%
$ 364,788 $ 49,584
Dec 30, 2 PM $ 0.000376
+0.00%
$ 375,506 $ 51,427
Dec 30, 12 PM $ 0.000327
+0.00%
$ 327,301 $ 60,482
Dec 30, 11 AM $ 0.000338
+0.00%
$ 337,724 $ 58,727
Dec 30, 10 AM $ 0.000331
-0.89%
$ 331,271 $ 59,075
Dec 30, 9 AM $ 0.000344
+2.69%
$ 343,586 $ 62,031
Dec 30, 8 AM $ 0.000338
+2.51%
$ 337,792 $ 67,165
Dec 30, 7 AM $ 0.000325
+0.22%
$ 325,126 $ 71,895
Dec 30, 6 AM $ 0.000331
+2.24%
$ 331,365 $ 72,841
Dec 30, 5 AM $ 0.000309
-2.02%
$ 309,478 $ 74,662
Dec 30, 4 AM $ 0.0003
-0.81%
$ 300,316 $ 74,797
Dec 30, 3 AM $ 0.000301
+3.17%
$ 301,232 $ 74,471
Dec 30, 2 AM $ 0.000292
+1.68%
$ 291,816 $ 74,411
Dec 30, 1 AM $ 0.000287
-0.95%
$ 286,869 $ 73,918
Dec 30, 12 AM $ 0.000293
-3.04%
$ 293,199 $ 74,161
Dec 29, 11 PM $ 0.000318
+2.10%
$ 318,408 $ 76,088
Dec 29, 10 PM $ 0.000307
-0.92%
$ 306,608 $ 77,255
Dec 29, 7 PM $ 0.000294
-0.03%
$ 293,688 $ 79,713
Dec 29, 6 PM $ 0.000323
+10.14%
$ 323,259 $ 84,869
Dec 29, 4 PM $ 0.000319
+0.00%
$ 319,173 $ 98,418
Dec 29, 3 PM $ 0.000319
+2.43%
$ 318,698 $ 99,861
Dec 29, 2 PM $ 0.000319
-5.74%
$ 319,020 $ 108,044
Dec 29, 1 PM $ 0.000349
+0.96%
$ 349,187 $ 104,234
Dec 29, 12 PM $ 0.000351
-0.41%
$ 351,366 $ 102,679
Dec 29, 11 AM $ 0.00036
-0.41%
$ 360,317 $ 102,570
Dec 29, 7 AM $ 0.000319
+0.00%
$ 319,402 $ 100,387
Dec 29, 6 AM $ 0.000342
+2.58%
$ 342,412 $ 100,217
Dec 29, 5 AM $ 0.000334
-3.20%
$ 333,910 $ 99,925