had to take profits sir Historical Data

HTTPS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0000973
+0.00%
$ 97,271 $ 5,262
Jul 9, 11 PM $ 0.0000964
-0.66%
$ 96,377 $ 5,213
Jul 9, 10 PM $ 0.0000958
+0.00%
$ 95,721 $ 5,642
Jul 9, 9 PM $ 0.0000959
+3.50%
$ 95,821 $ 5,656
Jul 9, 8 PM $ 0.0000926
+0.00%
$ 92,570 $ 6,144
Jul 9, 7 PM $ 0.0000934
-2.51%
$ 93,381 $ 6,396
Jul 9, 6 PM $ 0.0000956
+1.05%
$ 95,565 $ 7,052
Jul 9, 5 PM $ 0.000094
+1.44%
$ 93,989 $ 7,745
Jul 9, 4 PM $ 0.0000934
-3.71%
$ 93,309 $ 11,021
Jul 9, 3 PM $ 0.0000962
+0.63%
$ 96,121 $ 15,546
Jul 9, 2 PM $ 0.0000957
-4.76%
$ 95,632 $ 15,297
Jul 9, 1 PM $ 0.000101
-2.58%
$ 100,578 $ 14,980
Jul 9, 12 PM $ 0.000103
+0.00%
$ -- $ 15,759
Jul 9, 11 AM $ 0.000103
-0.49%
$ 103,091 $ 15,716
Jul 9, 8 AM $ 0.000103
+0.22%
$ 103,395 $ 16,099
Jul 9, 7 AM $ 0.000104
+0.72%
$ 104,046 $ 16,466
Jul 9, 6 AM $ 0.000103
+0.00%
$ 103,110 $ 16,523
Jul 9, 5 AM $ 0.000103
-1.33%
$ 102,734 $ 16,739
Jul 9, 4 AM $ 0.000104
-2.77%
$ 104,186 $ 16,885
Jul 9, 3 AM $ 0.000107
+2.82%
$ 107,164 $ 16,727
Jul 9, 2 AM $ 0.000104
-2.32%
$ 103,994 $ 16,041
Jul 9, 1 AM $ 0.000107
+0.32%
$ 106,833 $ 16,245
Jul 9, 12 AM $ 0.000106
+2.23%
$ 106,287 $ 16,192
Jul 8, 11 PM $ 0.000104
-2.34%
$ 103,563 $ 15,967
Jul 8, 10 PM $ 0.000106
+0.09%
$ 106,070 $ 16,896
Jul 8, 9 PM $ 0.000106
+1.22%
$ 105,939 $ 17,892
Jul 8, 8 PM $ 0.000105
-0.88%
$ 104,800 $ 17,652
Jul 8, 7 PM $ 0.000105
+12.22%
$ 105,439 $ 17,127
Jul 8, 6 PM $ 0.0000992
+1.05%
$ 99,117 $ 15,171
Jul 8, 5 PM $ 0.000101
-8.96%
$ 100,658 $ 14,602
Jul 8, 4 PM $ 0.00011
-5.55%
$ 109,892 $ 12,052
Jul 8, 3 PM $ 0.000115
-0.94%
$ 115,160 $ 7,496
Jul 8, 2 PM $ 0.000116
-1.67%
$ 116,118 $ 7,836
Jul 8, 1 PM $ 0.000118
+0.35%
$ 117,688 $ 8,374
Jul 8, 12 PM $ 0.000117
-2.48%
$ 116,769 $ 8,476
Jul 8, 11 AM $ 0.000125
+0.42%
$ 124,623 $ 8,666
Jul 8, 10 AM $ 0.000123
+0.86%
$ 123,312 $ 8,739
Jul 8, 9 AM $ 0.00012
+0.58%
$ 119,692 $ 8,734
Jul 8, 8 AM $ 0.000119
-1.04%
$ 119,069 $ 8,612
Jul 8, 7 AM $ 0.000123
-0.53%
$ 122,637 $ 9,518
Jul 8, 6 AM $ 0.000123
-1.36%
$ 123,273 $ 10,334
Jul 8, 5 AM $ 0.000125
-3.80%
$ 124,484 $ 10,070
Jul 8, 4 AM $ 0.00013
-0.58%
$ 130,065 $ 10,523
Jul 8, 3 AM $ 0.000131
-0.01%
$ 130,742 $ 10,668
Jul 8, 2 AM $ 0.00013
-0.52%
$ 130,174 $ 11,548
Jul 8, 1 AM $ 0.000131
+1.11%
$ 130,896 $ 11,590
Jul 8, 12 AM $ 0.00013
+0.00%
$ 129,641 $ 11,535
Jul 7, 11 PM $ 0.00013
-4.90%
$ 129,660 $ 12,045
Jul 7, 10 PM $ 0.000137
+12.69%
$ 136,433 $ 11,683
Jul 7, 9 PM $ 0.00012
-5.99%
$ 119,845 $ 10,369