had to take profits sir Historical Data

HTTPS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00012
-5.99%
$ 119,845 $ 10,369
Jul 7, 8 PM $ 0.000128
-5.95%
$ 127,556 $ 10,927
Jul 7, 7 PM $ 0.000135
+1.26%
$ 134,584 $ 11,173
Jul 7, 6 PM $ 0.000134
-1.01%
$ 134,272 $ 12,169
Jul 7, 5 PM $ 0.000136
-1.63%
$ 135,712 $ 12,258
Jul 7, 4 PM $ 0.000139
-0.68%
$ 138,715 $ 12,043
Jul 7, 3 PM $ 0.000139
+5.17%
$ 139,411 $ 12,214
Jul 7, 2 PM $ 0.000128
-2.96%
$ 127,817 $ 10,689
Jul 7, 1 PM $ 0.00013
+5.62%
$ 129,812 $ 10,684
Jul 7, 12 PM $ 0.000122
-3.18%
$ 122,270 $ 10,014
Jul 7, 11 AM $ 0.000126
+5.70%
$ 125,795 $ 10,471
Jul 7, 10 AM $ 0.000117
-0.31%
$ 117,413 $ 9,528
Jul 7, 9 AM $ 0.00012
-1.15%
$ 120,271 $ 9,531
Jul 7, 8 AM $ 0.000121
+3.86%
$ 120,891 $ 9,579
Jul 7, 7 AM $ 0.000125
+2.14%
$ 124,664 $ 8,799
Jul 7, 6 AM $ 0.000131
+0.06%
$ 130,612 $ 8,532
Jul 7, 5 AM $ 0.000131
+1.48%
$ 130,658 $ 8,471
Jul 7, 4 AM $ 0.000129
+0.63%
$ 129,337 $ 10,110
Jul 7, 3 AM $ 0.000126
+0.00%
$ 126,122 $ 9,694
Jul 7, 2 AM $ 0.000121
-6.97%
$ 121,398 $ 9,572
Jul 7, 1 AM $ 0.000131
-0.98%
$ 130,591 $ 11,600
Jul 7, 12 AM $ 0.000132
-2.31%
$ 131,884 $ 11,557
Jul 6, 11 PM $ 0.000136
-1.39%
$ 135,514 $ 11,710
Jul 6, 10 PM $ 0.000142
-0.24%
$ 142,277 $ 12,361
Jul 6, 9 PM $ 0.000143
+3.40%
$ 143,278 $ 13,998
Jul 6, 8 PM $ 0.000137
-3.20%
$ 136,981 $ 12,372
Jul 6, 7 PM $ 0.000142
-2.20%
$ 142,024 $ 12,970
Jul 6, 6 PM $ 0.000146
+3.80%
$ 145,893 $ 12,945
Jul 6, 5 PM $ 0.00014
+4.11%
$ 139,902 $ 13,370
Jul 6, 4 PM $ 0.000134
-2.45%
$ 133,723 $ 13,649
Jul 6, 3 PM $ 0.000136
+0.25%
$ 136,165 $ 13,681
Jul 6, 2 PM $ 0.000136
-0.23%
$ 135,858 $ 13,301
Jul 6, 1 PM $ 0.00014
-0.03%
$ 140,132 $ 14,128
Jul 6, 12 PM $ 0.000136
-4.70%
$ 135,974 $ 13,551
Jul 6, 11 AM $ 0.000143
-0.47%
$ 142,439 $ 13,480
Jul 6, 9 AM $ 0.000144
+0.05%
$ 143,957 $ 14,582
Jul 6, 8 AM $ 0.000144
+0.88%
$ 144,396 $ 14,681
Jul 6, 7 AM $ 0.000143
-1.48%
$ 142,893 $ 17,300
Jul 6, 6 AM $ 0.000145
-1.44%
$ 145,277 $ 17,312
Jul 6, 5 AM $ 0.000148
+17.81%
$ 147,526 $ 18,781
Jul 6, 4 AM $ 0.000125
+7.56%
$ 124,956 $ 15,689
Jul 6, 3 AM $ 0.000116
-5.61%
$ 116,138 $ 14,648
Jul 6, 2 AM $ 0.000122
-7.79%
$ 121,825 $ 17,706
Jul 6, 1 AM $ 0.000132
-0.03%
$ 132,412 $ 17,952
Jul 6, 12 AM $ 0.000133
+0.26%
$ 132,462 $ 17,962
Jul 5, 11 PM $ 0.000132
-1.99%
$ 132,172 $ 19,256
Jul 5, 10 PM $ 0.000134
-2.89%
$ 134,343 $ 19,180
Jul 5, 9 PM $ 0.000138
+10.39%
$ 138,036 $ 20,952
Jul 5, 8 PM $ 0.000125
-2.84%
$ 125,420 $ 19,141
Jul 5, 7 PM $ 0.000129
+3.42%
$ 129,094 $ 18,911