had to take profits sir Historical Data

HTTPS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000334
-3.20%
$ 333,910 $ 99,925
Dec 29, 4 AM $ 0.000338
-0.05%
$ 338,194 $ 101,361
Dec 29, 3 AM $ 0.000346
-0.08%
$ 345,910 $ 102,454
Dec 29, 2 AM $ 0.000339
+5.08%
$ 338,739 $ 101,976
Dec 29, 1 AM $ 0.000317
-3.42%
$ 316,891 $ 101,987
Dec 29, 12 AM $ 0.000328
-9.49%
$ 328,226 $ 100,960
Dec 28, 11 PM $ 0.000354
+3.48%
$ 354,222 $ 96,777
Dec 28, 10 PM $ 0.000342
+14.06%
$ 342,244 $ 95,543
Dec 28, 9 PM $ 0.000316
+2.43%
$ 315,766 $ 93,549
Dec 28, 3 PM $ 0.000465
-4.96%
$ 465,223 $ 81,067
Dec 28, 2 PM $ 0.000474
-9.24%
$ 473,926 $ 81,395
Dec 28, 1 PM $ 0.000514
+0.08%
$ 513,782 $ 83,249
Dec 28, 12 PM $ 0.000513
-4.76%
$ 512,613 $ 83,848
Dec 28, 11 AM $ 0.000541
-2.55%
$ 540,902 $ 88,474
Dec 28, 10 AM $ 0.000564
+2.96%
$ 563,604 $ 91,305
Dec 28, 9 AM $ 0.000553
+0.87%
$ 553,445 $ 95,437
Dec 28, 8 AM $ 0.000538
-12.86%
$ 537,964 $ 99,646
Dec 28, 7 AM $ 0.000604
-1.23%
$ 603,787 $ 96,647
Dec 28, 6 AM $ 0.0006
+1.45%
$ 599,711 $ 96,558
Dec 28, 5 AM $ 0.000603
+6.71%
$ 603,055 $ 96,882
Dec 28, 4 AM $ 0.000532
+2.01%
$ 531,736 $ 101,333
Dec 28, 3 AM $ 0.000516
-2.02%
$ 515,776 $ 102,919
Dec 28, 2 AM $ 0.000527
+1.42%
$ 526,987 $ 106,701
Dec 28, 1 AM $ 0.000527
-5.04%
$ 526,546 $ 108,632
Dec 28, 12 AM $ 0.000567
+3.10%
$ 567,235 $ 107,732
Dec 27, 11 PM $ 0.000548
-3.56%
$ 547,901 $ 108,778
Dec 27, 10 PM $ 0.000575
+10.55%
$ 574,740 $ 113,630
Dec 27, 9 PM $ 0.000505
+1.42%
$ 505,362 $ 125,755
Dec 27, 8 PM $ 0.000504
-7.24%
$ 504,174 $ 138,423
Dec 27, 7 PM $ 0.000545
+4.26%
$ 544,491 $ 150,061
Dec 27, 6 PM $ 0.000539
-3.77%
$ 538,765 $ 148,721
Dec 27, 5 PM $ 0.000587
-7.78%
$ 587,456 $ 150,459
Dec 27, 4 PM $ 0.000631
+0.14%
$ 631,036 $ 149,685
Dec 27, 3 PM $ 0.000591
-12.35%
$ 591,195 $ 152,113
Dec 27, 2 PM $ 0.000706
-0.59%
$ 705,893 $ 155,921
Dec 27, 1 PM $ 0.000717
+4.22%
$ 716,737 $ 164,596
Dec 27, 12 PM $ 0.000657
+5.23%
$ 656,545 $ 164,961
Dec 27, 11 AM $ 0.000617
-4.71%
$ 617,152 $ 162,600
Dec 27, 10 AM $ 0.000678
+0.00%
$ 677,472 $ 163,723
Dec 27, 9 AM $ 0.000606
+0.79%
$ 605,628 $ 159,128
Dec 27, 8 AM $ 0.0006
+0.91%
$ 600,179 $ 162,903
Dec 27, 7 AM $ 0.000598
+11.42%
$ 598,073 $ 163,862
Dec 27, 6 AM $ 0.000537
+0.13%
$ 536,849 $ 168,499
Dec 27, 5 AM $ 0.000497
-3.81%
$ 497,330 $ 163,466
Dec 27, 4 AM $ 0.000566
+0.00%
$ 565,709 $ 157,993
Dec 27, 3 AM $ 0.000563
-2.65%
$ 563,415 $ 157,177
Dec 27, 2 AM $ 0.000592
+5.51%
$ 592,299 $ 153,286
Dec 26, 7 PM $ 0.000825
+0.00%
$ 824,607 $ 113,728
Dec 26, 6 PM $ 0.000762
+6.09%
$ 761,969 $ 121,654
Dec 26, 5 PM $ 0.000697
-5.44%
$ 697,433 $ 129,251