had to take profits sir Historical Data

HTTPS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000129
+3.42%
$ 129,094 $ 18,911
Jul 5, 6 PM $ 0.000125
+1.86%
$ 124,953 $ 17,730
Jul 5, 5 PM $ 0.000122
+1.04%
$ 121,858 $ 16,898
Jul 5, 4 PM $ 0.000121
-4.52%
$ 120,505 $ 16,312
Jul 5, 2 PM $ 0.000127
-1.63%
$ 126,447 $ 17,326
Jul 5, 1 PM $ 0.000129
+0.08%
$ 128,754 $ 17,385
Jul 5, 12 PM $ 0.000126
-0.52%
$ 125,597 $ 17,376
Jul 5, 11 AM $ 0.000126
+0.68%
$ 125,938 $ 17,041
Jul 5, 10 AM $ 0.000125
-2.39%
$ 125,081 $ 17,132
Jul 5, 9 AM $ 0.000129
-1.42%
$ 128,469 $ 16,590
Jul 5, 8 AM $ 0.000133
+6.24%
$ 133,202 $ 16,714
Jul 5, 7 AM $ 0.000135
-0.30%
$ 134,943 $ 15,573
Jul 5, 6 AM $ 0.000136
+6.20%
$ 135,818 $ 16,069
Jul 5, 5 AM $ 0.000125
-5.36%
$ 124,654 $ 14,076
Jul 5, 4 AM $ 0.000132
-1.58%
$ 131,895 $ 13,174
Jul 5, 3 AM $ 0.000133
+0.45%
$ 133,216 $ 13,189
Jul 5, 2 AM $ 0.000131
-7.11%
$ 131,058 $ 12,999
Jul 5, 1 AM $ 0.00014
-0.48%
$ 139,804 $ 10,486
Jul 5, 12 AM $ 0.00014
-0.60%
$ 140,290 $ 11,164
Jul 4, 11 PM $ 0.000142
+1.53%
$ 141,964 $ 11,339
Jul 4, 10 PM $ 0.00014
-3.79%
$ 140,326 $ 11,146
Jul 4, 9 PM $ 0.000146
-4.05%
$ 145,796 $ 11,075
Jul 4, 8 PM $ 0.000152
+0.76%
$ 151,953 $ 11,628
Jul 4, 7 PM $ 0.000151
-1.36%
$ 150,800 $ 11,828
Jul 4, 5 PM $ 0.000151
-1.44%
$ 151,309 $ 12,519
Jul 4, 4 PM $ 0.000154
+1.20%
$ 153,803 $ 13,049
Jul 4, 3 PM $ 0.000152
-1.75%
$ 151,661 $ 12,912
Jul 4, 2 PM $ 0.000154
-2.93%
$ 154,393 $ 13,185
Jul 4, 1 PM $ 0.00016
+2.74%
$ 160,026 $ 15,324
Jul 4, 12 PM $ 0.000155
+0.66%
$ 154,792 $ 16,216
Jul 4, 11 AM $ 0.000153
-0.02%
$ 152,690 $ 16,081
Jul 4, 10 AM $ 0.000153
+0.95%
$ 152,883 $ 15,803
Jul 4, 9 AM $ 0.000152
-2.27%
$ 151,827 $ 17,596
Jul 4, 8 AM $ 0.000155
+1.36%
$ 155,355 $ 19,032
Jul 4, 7 AM $ 0.000156
-4.48%
$ 155,979 $ 18,804
Jul 4, 6 AM $ 0.000166
+0.00%
$ 166,068 $ 21,843
Jul 4, 5 AM $ 0.000166
-1.51%
$ 165,903 $ 21,898
Jul 4, 4 AM $ 0.000168
+2.70%
$ 167,864 $ 24,879
Jul 4, 3 AM $ 0.000164
-2.25%
$ 163,429 $ 24,657
Jul 4, 2 AM $ 0.000167
+2.97%
$ 166,986 $ 27,712
Jul 4, 1 AM $ 0.00016
-5.28%
$ 160,209 $ 26,517
Jul 4, 12 AM $ 0.00019
+6.44%
$ 190,288 $ 48
Jul 3, 11 PM $ 0.000179
+0.26%
$ 179,105 $ 26,044
Jul 3, 10 PM $ 0.000179
+8.79%
$ 178,895 $ 25,850
Jul 3, 9 PM $ 0.000165
-6.60%
$ 164,627 $ 23,136
Jul 3, 8 PM $ 0.000176
-3.63%
$ 176,229 $ 23,954
Jul 3, 7 PM $ 0.000184
+5.83%
$ 183,635 $ 24,495
Jul 3, 6 PM $ 0.000173
-4.03%
$ 173,327 $ 24,982
Jul 3, 5 PM $ 0.000182
+1.30%
$ 181,703 $ 25,610
Jul 3, 4 PM $ 0.000179
+3.00%
$ 179,349 $ 26,293