had to take profits sir Historical Data

HTTPS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000697
-5.44%
$ 697,433 $ 129,251
Dec 26, 4 PM $ 0.00074
-5.59%
$ 739,630 $ 125,558
Dec 26, 1 PM $ 0.000689
+5.34%
$ 689,076 $ 108,110
Dec 26, 6 AM $ 0.000451
-1.64%
$ 451,093 $ 112,084
Dec 26, 5 AM $ 0.000448
-3.87%
$ 448,270 $ 114,624
Dec 26, 4 AM $ 0.000451
+3.67%
$ 451,153 $ 120,265
Dec 26, 3 AM $ 0.000439
+3.81%
$ 439,037 $ 124,577
Dec 26, 1 AM $ 0.000522
+3.90%
$ 521,675 $ 141,845
Dec 26, 12 AM $ 0.000498
+11.10%
$ 497,865 $ 141,074
Dec 25, 11 PM $ 0.000449
+1.93%
$ 449,215 $ 145,740
Dec 25, 10 PM $ 0.000472
+1.61%
$ 471,635 $ 149,461
Dec 25, 9 PM $ 0.000412
-6.58%
$ 412,049 $ 151,609
Dec 25, 8 PM $ 0.000431
-3.91%
$ 431,198 $ 150,864
Dec 25, 5 PM $ 0.000487
-3.57%
$ 487,017 $ 129,551
Dec 25, 4 PM $ 0.000511
-2.48%
$ 511,124 $ 133,132
Dec 25, 1 PM $ 0.000436
-4.80%
$ 436,242 $ 130,686
Dec 25, 12 PM $ 0.000467
+3.21%
$ 467,424 $ 130,830
Dec 25, 11 AM $ 0.00046
-6.09%
$ 459,830 $ 128,578
Dec 25, 10 AM $ 0.000494
-7.25%
$ 494,359 $ 125,515
Dec 25, 9 AM $ 0.000542
+6.82%
$ 541,889 $ 127,130
Dec 25, 8 AM $ 0.000468
-14.04%
$ 467,571 $ 123,088
Dec 25, 7 AM $ 0.000545
+1.89%
$ 544,641 $ 117,465
Dec 25, 6 AM $ 0.00052
+5.38%
$ 520,089 $ 108,600
Dec 25, 12 AM $ 0.000281
+0.00%
$ 281,065 $ 79,808
Dec 24, 11 PM $ 0.000268
-2.07%
$ 268,323 $ 79,440
Dec 24, 6 PM $ 0.000269
+0.00%
$ 268,562 $ 85,562
Dec 24, 5 PM $ 0.0003
+0.00%
$ 300,235 $ 87,968
Dec 24, 4 PM $ 0.000275
+4.64%
$ 274,963 $ 91,381
Dec 24, 3 PM $ 0.000285
+2.40%
$ 285,084 $ 91,218
Dec 24, 2 PM $ 0.000297
-2.04%
$ 296,756 $ 89,639
Dec 24, 1 PM $ 0.000319
+4.91%
$ 318,810 $ 92,786
Dec 24, 12 PM $ 0.000304
+3.11%
$ 304,044 $ 98,488
Dec 24, 11 AM $ 0.00029
-0.14%
$ 289,987 $ 102,947
Dec 24, 10 AM $ 0.000284
-2.91%
$ 284,235 $ 108,368
Dec 24, 9 AM $ 0.000298
-4.66%
$ 298,098 $ 106,515
Dec 24, 8 AM $ 0.00031
-3.81%
$ 310,000 $ 108,655
Dec 24, 7 AM $ 0.00031
-4.69%
$ 310,092 $ 109,870
Dec 24, 6 AM $ 0.000312
-2.07%
$ 312,332 $ 111,484
Dec 24, 4 AM $ 0.000296
+8.63%
$ 276,837 $ 115,798
Dec 24, 3 AM $ 0.000272
+5.33%
$ 268,517 $ 121,333
Dec 24, 2 AM $ 0.000261
-9.19%
$ 261,231 $ 127,563
Dec 24, 1 AM $ 0.000283
+5.81%
$ 282,640 $ 141,665
Dec 24, 12 AM $ 0.000272
-4.77%
$ 272,409 $ 148,659
Dec 23, 11 PM $ 0.000298
-3.13%
$ 297,623 $ 152,749
Dec 23, 10 PM $ 0.000313
+8.94%
$ 312,966 $ 162,299
Dec 23, 9 PM $ 0.000287
+2.50%
$ 287,486 $ 165,833
Dec 23, 8 PM $ 0.000279
+4.30%
$ 278,691 $ 175,564
Dec 23, 7 PM $ 0.000267
-14.27%
$ 266,799 $ 187,856
Dec 23, 6 PM $ 0.000326
-2.56%
$ 325,550 $ 193,618
Dec 23, 3 PM $ 0.00029
+6.58%
$ 289,798 $ 219,326