had to take profits sir Historical Data

HTTPS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000179
+3.00%
$ 179,349 $ 26,293
Jul 3, 3 PM $ 0.000174
-2.90%
$ 174,235 $ 25,751
Jul 3, 2 PM $ 0.000179
+7.65%
$ 179,333 $ 26,823
Jul 3, 1 PM $ 0.000174
-9.72%
$ 174,277 $ 24,810
Jul 3, 12 PM $ 0.000193
+0.22%
$ 192,828 $ 30,105
Jul 3, 11 AM $ 0.000192
+11.48%
$ 192,307 $ 30,507
Jul 3, 10 AM $ 0.000172
-3.04%
$ 172,338 $ 29,487
Jul 3, 9 AM $ 0.000178
-13.00%
$ 177,650 $ 30,054
Jul 3, 8 AM $ 0.000202
+13.43%
$ 202,071 $ 32,661
Jul 3, 7 AM $ 0.000178
-10.64%
$ 178,145 $ 29,018
Jul 3, 6 AM $ 0.0002
+2.99%
$ 199,783 $ 30,728
Jul 3, 5 AM $ 0.000193
+25.70%
$ 193,390 $ 28,716
Jul 3, 4 AM $ 0.000154
+1.82%
$ 153,968 $ 20,956
Jul 3, 3 AM $ 0.000153
+2.38%
$ 152,617 $ 20,183
Jul 3, 2 AM $ 0.000149
-0.12%
$ 149,239 $ 17,167
Jul 3, 12 AM $ 0.000148
+0.00%
$ 148,352 $ 17,382
Jul 2, 11 PM $ 0.000148
-0.39%
$ 147,953 $ 18,039
Jul 2, 10 PM $ 0.000149
-2.50%
$ 148,539 $ 18,067
Jul 2, 9 PM $ 0.000152
-2.70%
$ 152,408 $ 17,830
Jul 2, 8 PM $ 0.000158
-4.06%
$ 157,925 $ 18,436
Jul 2, 7 PM $ 0.000165
+12.51%
$ 164,773 $ 19,383
Jul 2, 6 PM $ 0.000147
-5.96%
$ 146,553 $ 19,462
Jul 2, 5 PM $ 0.000156
+5.30%
$ 155,925 $ 20,487
Jul 2, 4 PM $ 0.000148
-4.13%
$ 148,081 $ 22,022
Jul 2, 3 PM $ 0.000155
+1.20%
$ 154,466 $ 22,389
Jul 2, 2 PM $ 0.000153
-9.04%
$ 152,530 $ 22,197
Jul 2, 1 PM $ 0.000168
+4.08%
$ 167,687 $ 23,752
Jul 2, 12 PM $ 0.000161
+6.07%
$ 161,072 $ 20,035
Jul 2, 11 AM $ 0.000155
+12.83%
$ 155,374 $ 19,647
Jul 2, 10 AM $ 0.000137
-8.91%
$ 137,169 $ 16,939
Jul 2, 9 AM $ 0.000142
+5.71%
$ 141,897 $ 17,159
Jul 2, 8 AM $ 0.000134
+2.94%
$ 133,748 $ 15,691
Jul 2, 7 AM $ 0.000131
-1.53%
$ 131,220 $ 15,548
Jul 2, 6 AM $ 0.000135
+2.98%
$ 134,690 $ 16,822
Jul 2, 5 AM $ 0.000131
-4.08%
$ 130,787 $ 17,121
Jul 2, 4 AM $ 0.000137
-0.86%
$ 136,428 $ 17,549
Jul 2, 3 AM $ 0.000138
+0.41%
$ 137,612 $ 17,709
Jul 2, 2 AM $ 0.000138
+0.81%
$ 137,590 $ 17,646
Jul 2, 1 AM $ 0.000136
+1.50%
$ 135,738 $ 17,827
Jul 2, 12 AM $ 0.000133
-3.17%
$ 132,942 $ 18,505
Jul 1, 11 PM $ 0.000137
+2.87%
$ 137,318 $ 18,549
Jul 1, 10 PM $ 0.000135
-1.49%
$ 134,850 $ 18,402
Jul 1, 9 PM $ 0.000137
+1.37%
$ 137,324 $ 20,955
Jul 1, 8 PM $ 0.000136
+5.03%
$ 136,382 $ 21,103
Jul 1, 7 PM $ 0.00013
-10.09%
$ 129,972 $ 19,706
Jul 1, 6 PM $ 0.000145
+3.89%
$ 145,136 $ 19,733
Jul 1, 5 PM $ 0.00014
-5.47%
$ 139,775 $ 19,077
Jul 1, 4 PM $ 0.00015
+5.35%
$ 149,590 $ 17,858
Jul 1, 3 PM $ 0.000141
-3.03%
$ 141,385 $ 17,756
Jul 1, 2 PM $ 0.000145
-8.23%
$ 144,686 $ 18,656