had to take profits sir Historical Data

HTTPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000338
-4.85%
$ 33,794 $ 251
Mar 12, 2026 $ 0.0000362
-9.69%
$ -- $ 37
Mar 11, 2026 $ 0.0000401
+9.96%
$ 40,143 $ 128
Mar 10, 2026 $ 0.0000389
+9.48%
$ 38,848 $ 1,106
Mar 9, 2026 $ 0.0000345
-3.77%
$ 34,534 $ 207
Mar 8, 2026 $ 0.0000345
-8.42%
$ 34,537 $ 2,252
Mar 7, 2026 $ 0.0000395
-3.13%
$ 39,458 $ 1,585
Mar 6, 2026 $ 0.0000396
-1.29%
$ 39,640 $ 67
Mar 5, 2026 $ 0.0000415
+6.72%
$ 41,447 $ 1,494
Mar 3, 2026 $ 0.0000368
-2.46%
$ 36,838 $ 537
Mar 2, 2026 $ 0.0000393
-24.05%
$ 39,316 $ 1,500
Mar 1, 2026 $ 0.000051
+8.84%
$ 50,988 $ 1,905
Feb 28, 2026 $ 0.000049
+26.91%
$ 49,023 $ 4,485
Feb 27, 2026 $ 0.000035
-1.10%
$ -- $ 1,592
Feb 26, 2026 $ 0.0000383
+0.00%
$ -- $ 216
Feb 25, 2026 $ 0.0000382
+10.86%
$ -- $ 295
Feb 24, 2026 $ 0.0000344
-12.63%
$ 34,380 $ 2,934
Feb 23, 2026 $ 0.0000499
+52.02%
$ 49,920 $ 7,275
Feb 22, 2026 $ 0.0000325
-16.64%
$ 32,503 $ 416
Jan 17, 2026 $ 0.000106
-0.80%
$ -- $ 41
Jan 16, 2026 $ 0.000107
-2.61%
$ 106,619 $ 637
Jan 15, 2026 $ 0.0000972
+14.45%
$ 97,204 $ 5,563
Jan 14, 2026 $ 0.0000851
-5.83%
$ 85,058 $ 2,394
Jan 13, 2026 $ 0.0000914
-9.14%
$ 91,368 $ 2,582
Jan 12, 2026 $ 0.000101
-6.84%
$ 101,203 $ 5,469
Jan 11, 2026 $ 0.000106
-8.01%
$ 105,627 $ 3,456
Jan 10, 2026 $ 0.000115
+7.01%
$ 114,759 $ 6,174
Jan 9, 2026 $ 0.000106
-6.70%
$ 106,372 $ 8,635
Jan 8, 2026 $ 0.000133
+2.46%
$ -- $ 18,862
Jan 7, 2026 $ 0.000141
-34.16%
$ 140,515 $ 20,513
Jan 6, 2026 $ 0.000202
-14.93%
$ 201,781 $ 21,470
Jan 5, 2026 $ 0.000248
-9.95%
$ 247,619 $ 29,348
Jan 4, 2026 $ 0.000207
-7.93%
$ -- $ 10,949
Jan 3, 2026 $ 0.000215
-4.83%
$ 215,227 $ 8,532
Jan 2, 2026 $ 0.000222
+5.19%
$ 221,787 $ 14,099
Jan 1, 2026 $ 0.000218
-18.24%
$ 217,616 $ 19,493
Dec 31, 2025 $ 0.000253
-25.30%
$ 261,208 $ 50,218
Dec 30, 2025 $ 0.000333
+10.00%
$ 311,293 $ 37,752
Dec 29, 2025 $ 0.000307
-15.45%
$ 318,408 $ 77,255
Dec 28, 2025 $ 0.000342
-37.80%
$ 354,222 $ 95,543
Dec 27, 2025 $ 0.000575
+2.39%
$ 547,901 $ 113,630
Dec 26, 2025 $ 0.000825
+84.01%
$ 824,607 $ 113,728
Dec 25, 2025 $ 0.000472
+67.80%
$ 449,215 $ 149,461
Dec 24, 2025 $ 0.000269
-6.12%
$ 268,323 $ 85,562
Dec 23, 2025 $ 0.000313
+6.61%
$ 297,623 $ 162,299
Dec 22, 2025 $ 0.000276
-48.94%
$ 276,427 $ 323,884
Download