had to take profits sir Historical Data

HTTPS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000145
-8.23%
$ 144,686 $ 18,656
Jul 1, 1 PM $ 0.000157
+8.54%
$ 157,118 $ 19,491
Jul 1, 12 PM $ 0.000145
+2.07%
$ 144,759 $ 19,648
Jul 1, 11 AM $ 0.000141
-0.91%
$ 141,186 $ 20,604
Jul 1, 10 AM $ 0.000143
-4.64%
$ 143,087 $ 20,944
Jul 1, 9 AM $ 0.00015
+0.78%
$ 150,130 $ 20,636
Jul 1, 8 AM $ 0.000155
+4.09%
$ 155,323 $ 20,496
Jul 1, 7 AM $ 0.00015
-5.17%
$ 149,778 $ 23,264
Jul 1, 6 AM $ 0.000159
+18.83%
$ 158,747 $ 25,778
Jul 1, 5 AM $ 0.000133
-2.78%
$ 132,905 $ 26,995
Jul 1, 4 AM $ 0.000136
+0.59%
$ 136,214 $ 27,824
Jul 1, 3 AM $ 0.000135
+2.62%
$ 135,412 $ 28,258
Jul 1, 2 AM $ 0.000132
+3.54%
$ 131,589 $ 28,482
Jul 1, 1 AM $ 0.000128
-5.87%
$ 127,600 $ 27,156
Jul 1, 12 AM $ 0.000136
+0.00%
$ 135,719 $ 30,284
Jun 30, 11 PM $ 0.000136
-0.03%
$ 135,951 $ 30,359
Jun 30, 10 PM $ 0.000139
+8.34%
$ 138,441 $ 30,182
Jun 30, 9 PM $ 0.000126
-12.71%
$ 126,426 $ 27,591
Jun 30, 8 PM $ 0.000145
-0.65%
$ 144,798 $ 29,662
Jun 30, 7 PM $ 0.000146
+10.15%
$ 146,025 $ 30,021
Jun 30, 6 PM $ 0.000133
-3.24%
$ 132,566 $ 26,619
Jun 30, 5 PM $ 0.000138
-4.52%
$ 138,418 $ 28,129
Jun 30, 4 PM $ 0.000146
+10.47%
$ 145,767 $ 29,879
Jun 30, 3 PM $ 0.000132
-4.97%
$ 131,947 $ 26,798
Jun 30, 2 PM $ 0.000139
-0.20%
$ 139,411 $ 28,811
Jun 30, 1 PM $ 0.00014
+3.61%
$ 139,765 $ 28,841
Jun 30, 12 PM $ 0.000135
+4.81%
$ 134,899 $ 29,003
Jun 30, 11 AM $ 0.000129
-9.99%
$ 129,271 $ 29,736
Jun 30, 10 AM $ 0.000144
+2.94%
$ 144,300 $ 31,223
Jun 30, 9 AM $ 0.00014
+1.27%
$ 140,203 $ 30,779
Jun 30, 8 AM $ 0.000139
+16.35%
$ 138,433 $ 30,935
Jun 30, 7 AM $ 0.000122
-5.91%
$ 122,336 $ 25,983
Jun 30, 6 AM $ 0.000132
-13.19%
$ 132,120 $ 25,293
Jun 30, 5 AM $ 0.000152
-0.02%
$ 152,102 $ 24,709
Jun 30, 4 AM $ 0.000152
-0.34%
$ 152,058 $ 24,804
Jun 30, 3 AM $ 0.000153
-2.54%
$ 152,789 $ 24,075
Jun 30, 2 AM $ 0.000158
-0.39%
$ 157,436 $ 24,730
Jun 30, 1 AM $ 0.000158
-8.15%
$ 158,057 $ 24,882
Jun 30, 12 AM $ 0.000173
-2.53%
$ 173,341 $ 24,653
Jun 29, 11 PM $ 0.000178
-0.62%
$ 177,845 $ 26,224
Jun 29, 10 PM $ 0.000179
+0.00%
$ 179,260 $ 27,641
Jun 29, 9 PM $ 0.000183
-1.32%
$ 182,646 $ 27,991
Jun 29, 8 PM $ 0.000185
+0.37%
$ 185,094 $ 31,262
Jun 29, 7 PM $ 0.000184
-1.50%
$ 184,282 $ 32,933
Jun 29, 6 PM $ 0.000188
+12.92%
$ 188,175 $ 34,346
Jun 29, 5 PM $ 0.000167
+6.43%
$ 166,868 $ 29,192
Jun 29, 4 PM $ 0.000157
+2.90%
$ 156,703 $ 27,402
Jun 29, 3 PM $ 0.000152
+0.85%
$ 152,287 $ 28,611
Jun 29, 2 PM $ 0.000152
-2.79%
$ 152,113 $ 29,223
Jun 29, 1 PM $ 0.000156
-7.85%
$ 156,074 $ 30,782