had to take profits sir Historical Data

HTTPS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.000156
-7.85%
$ 156,074 $ 30,782
Jun 29, 12 PM $ 0.00017
-0.46%
$ 169,849 $ 30,057
Jun 29, 11 AM $ 0.000168
-0.48%
$ 167,868 $ 26,548
Jun 29, 10 AM $ 0.000169
-4.99%
$ 168,684 $ 26,422
Jun 29, 9 AM $ 0.000178
+14.02%
$ 177,668 $ 28,676
Jun 29, 8 AM $ 0.000153
+0.19%
$ 152,573 $ 24,416
Jun 29, 7 AM $ 0.000152
-1.06%
$ 152,361 $ 24,099
Jun 29, 6 AM $ 0.000154
-2.99%
$ 154,142 $ 25,738
Jun 29, 5 AM $ 0.000159
-5.21%
$ 158,900 $ 25,149
Jun 29, 4 AM $ 0.000168
-1.63%
$ 167,634 $ 26,326
Jun 29, 3 AM $ 0.00017
+4.90%
$ 170,344 $ 26,874
Jun 29, 2 AM $ 0.000163
-0.96%
$ 163,136 $ 27,464
Jun 29, 1 AM $ 0.000165
+1.41%
$ 164,633 $ 26,955
Jun 29, 12 AM $ 0.000162
+1.43%
$ 162,347 $ 26,243
Jun 28, 11 PM $ 0.00016
-2.30%
$ 160,065 $ 28,381
Jun 28, 10 PM $ 0.000178
+1.43%
$ 178,186 $ 27,849
Jun 28, 9 PM $ 0.000176
-11.43%
$ 175,763 $ 30,044
Jun 28, 8 PM $ 0.000199
+13.26%
$ 198,451 $ 31,665
Jun 28, 7 PM $ 0.000175
-7.99%
$ 175,216 $ 26,769
Jun 28, 6 PM $ 0.000191
-0.75%
$ 190,439 $ 27,923
Jun 28, 5 PM $ 0.000192
-1.90%
$ 191,890 $ 31,508
Jun 28, 4 PM $ 0.000196
-5.48%
$ 195,597 $ 31,928
Jun 28, 3 PM $ 0.000207
-5.39%
$ 206,943 $ 34,276
Jun 28, 2 PM $ 0.000219
-10.99%
$ 218,736 $ 34,121
Jun 28, 1 PM $ 0.000246
-0.70%
$ 245,749 $ 36,658
Jun 28, 12 PM $ 0.000248
+0.64%
$ 247,469 $ 37,369
Jun 28, 11 AM $ 0.000246
-4.12%
$ 245,903 $ 36,923
Jun 28, 10 AM $ 0.000257
+13.95%
$ 256,724 $ 38,301
Jun 28, 9 AM $ 0.000225
-4.47%
$ 225,308 $ 39,774
Jun 28, 8 AM $ 0.000236
+5.04%
$ 235,854 $ 41,027
Jun 28, 7 AM $ 0.000225
-3.87%
$ 224,528 $ 39,830
Jun 28, 6 AM $ 0.000234
+13.55%
$ 233,556 $ 42,460
Jun 28, 5 AM $ 0.000206
-2.62%
$ 205,681 $ 36,616
Jun 28, 4 AM $ 0.000211
-0.24%
$ 211,220 $ 37,620
Jun 28, 3 AM $ 0.000212
-2.40%
$ 211,737 $ 37,599
Jun 28, 2 AM $ 0.000217
+2.06%
$ 216,947 $ 36,022
Jun 28, 1 AM $ 0.000213
-0.60%
$ 212,568 $ 35,290
Jun 28, 12 AM $ 0.000214
-5.79%
$ 213,859 $ 35,310
Jun 27, 11 PM $ 0.000227
-11.24%
$ 227,024 $ 35,747
Jun 27, 10 PM $ 0.000256
+1.97%
$ 255,767 $ 39,857
Jun 27, 9 PM $ 0.000251
-3.87%
$ 250,832 $ 41,085
Jun 27, 8 PM $ 0.000261
+5.14%
$ 260,929 $ 44,739
Jun 27, 7 PM $ 0.000248
-0.52%
$ 248,162 $ 43,683
Jun 27, 6 PM $ 0.000253
-8.42%
$ 252,997 $ 44,375
Jun 27, 5 PM $ 0.000234
+4.27%
$ 233,443 $ 36,277
Jun 27, 4 PM $ 0.000224
-9.09%
$ 223,885 $ 35,922
Jun 27, 3 PM $ 0.000246
+13.93%
$ 246,260 $ 36,717
Jun 27, 2 PM $ 0.000216
-0.78%
$ 216,159 $ 30,818
Jun 27, 1 PM $ 0.000218
+0.36%
$ 217,862 $ 32,607
Jun 27, 12 PM $ 0.000217
+0.44%
$ 217,083 $ 32,839