had to take profits sir Historical Data

HTTPS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000217
+0.44%
$ 217,083 $ 32,839
Jun 27, 11 AM $ 0.000216
-0.98%
$ 216,125 $ 33,217
Jun 27, 10 AM $ 0.000218
-13.61%
$ 218,269 $ 33,974
Jun 27, 9 AM $ 0.000253
-1.06%
$ 252,663 $ 32,172
Jun 27, 8 AM $ 0.000256
+2.32%
$ 255,375 $ 34,387
Jun 27, 7 AM $ 0.00025
-8.58%
$ 249,584 $ 36,390
Jun 27, 6 AM $ 0.000273
-0.52%
$ 273,051 $ 41,591
Jun 27, 5 AM $ 0.000275
+8.63%
$ 274,431 $ 45,844
Jun 27, 4 AM $ 0.000253
-0.30%
$ 252,621 $ 49,186
Jun 27, 3 AM $ 0.000254
+8.18%
$ 253,383 $ 51,040
Jun 27, 2 AM $ 0.000236
+2.40%
$ 235,743 $ 51,261
Jun 27, 1 AM $ 0.00023
-1.44%
$ 230,219 $ 51,757
Jun 27, 12 AM $ 0.000234
-7.47%
$ 233,596 $ 57,724
Jun 26, 11 PM $ 0.000253
+7.17%
$ 252,457 $ 69,743
Jun 26, 10 PM $ 0.000236
+3.42%
$ 235,531 $ 77,609
Jun 26, 9 PM $ 0.000228
+16.81%
$ 227,776 $ 85,339
Jun 26, 8 PM $ 0.000195
-3.87%
$ 195,031 $ 75,671
Jun 26, 7 PM $ 0.000203
-5.15%
$ 202,904 $ 89,193
Jun 26, 6 PM $ 0.000214
-3.43%
$ 213,917 $ 101,007
Jun 26, 5 PM $ 0.000222
+1.62%
$ 221,544 $ 116,040
Jun 26, 4 PM $ 0.000218
+7.71%
$ 217,991 $ 116,669
Jun 26, 3 PM $ 0.000202
-3.94%
$ 202,383 $ 108,661
Jun 26, 2 PM $ 0.000211
-6.88%
$ 210,690 $ 115,150
Jun 26, 1 PM $ 0.000227
+13.11%
$ 226,886 $ 126,674
Jun 26, 12 PM $ 0.000201
+2.09%
$ 200,568 $ 111,982
Jun 26, 11 AM $ 0.000197
-0.28%
$ 196,461 $ 109,093
Jun 26, 10 AM $ 0.000197
-5.88%
$ 197,022 $ 110,023
Jun 26, 9 AM $ 0.000209
-8.05%
$ 209,356 $ 115,160
Jun 26, 8 AM $ 0.000228
-3.11%
$ 227,658 $ 123,979
Jun 26, 7 AM $ 0.000235
-5.22%
$ 234,957 $ 125,235
Jun 26, 6 AM $ 0.000248
+46.61%
$ 247,822 $ 124,637
Jun 26, 5 AM $ 0.000169
-15.33%
$ 169,060 $ 84,499
Jun 26, 4 AM $ 0.000187
-2.71%
$ 186,548 $ 87,339
Jun 26, 3 AM $ 0.000192
+11.23%
$ 192,009 $ 88,752
Jun 26, 2 AM $ 0.000173
-3.36%
$ 172,600 $ 79,299
Jun 26, 1 AM $ 0.000179
-16.51%
$ 178,610 $ 79,189
Jun 26, 12 AM $ 0.000214
+20.33%
$ 214,103 $ 90,736
Jun 25, 11 PM $ 0.00017
+2.43%
$ 170,167 $ 66,436
Jun 25, 10 PM $ 0.000166
-24.49%
$ 166,233 $ 66,110
Jun 25, 9 PM $ 0.000219
-8.17%
$ 218,707 $ 71,539
Jun 25, 8 PM $ 0.000238
+61.57%
$ 238,168 $ 72,646
Jun 25, 7 PM $ 0.000147
+2.01%
$ 146,903 $ 35,507
Jun 25, 6 PM $ 0.000144
-1.68%
$ 144,011 $ 33,204
Jun 25, 5 PM $ 0.000145
+25.37%
$ 144,600 $ 25,511
Jun 25, 4 PM $ 0.000118
-0.15%
$ 117,844 $ 18,103
Jun 25, 3 PM $ 0.000118
+0.46%
$ 117,751 $ 19,129
Jun 25, 2 PM $ 0.000117
-1.78%
$ 116,454 $ 18,079
Jun 25, 1 PM $ 0.000119
-6.68%
$ 118,896 $ 16,752
Jun 25, 12 PM $ 0.00012
+0.52%
$ 120,426 $ 17,670
Jun 25, 11 AM $ 0.00012
-2.07%
$ 119,808 $ 17,930