had to take profits sir Historical Data

HTTPS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00012
-2.07%
$ 119,808 $ 17,930
Jun 25, 10 AM $ 0.000122
-0.16%
$ 122,189 $ 19,194
Jun 25, 9 AM $ 0.000122
-3.07%
$ 122,388 $ 19,766
Jun 25, 8 AM $ 0.000126
-1.78%
$ 126,244 $ 20,132
Jun 25, 7 AM $ 0.000129
+1.98%
$ 128,527 $ 20,861
Jun 25, 6 AM $ 0.000126
-1.95%
$ 126,032 $ 21,006
Jun 25, 5 AM $ 0.000135
+6.05%
$ 135,047 $ 21,937
Jun 25, 4 AM $ 0.000127
+0.24%
$ 127,158 $ 20,860
Jun 25, 3 AM $ 0.000127
+0.98%
$ 126,902 $ 21,512
Jun 25, 2 AM $ 0.000127
+1.21%
$ 127,098 $ 21,728
Jun 25, 1 AM $ 0.000125
+1.98%
$ 124,722 $ 21,464
Jun 25, 12 AM $ 0.000124
-8.15%
$ 123,438 $ 21,536
Jun 24, 11 PM $ 0.000134
-4.90%
$ 134,385 $ 20,083
Jun 24, 10 PM $ 0.000135
-4.58%
$ 134,939 $ 18,918
Jun 24, 9 PM $ 0.000142
+0.00%
$ 142,416 $ 20,197
Jun 24, 8 PM $ 0.000143
+1.73%
$ 142,519 $ 22,523
Jun 24, 7 PM $ 0.00014
-3.02%
$ 140,098 $ 22,328
Jun 24, 6 PM $ 0.000147
+2.62%
$ 146,771 $ 31,910
Jun 24, 5 PM $ 0.000143
+5.32%
$ 143,360 $ 31,665
Jun 24, 4 PM $ 0.000138
+4.70%
$ 137,587 $ 31,048
Jun 24, 3 PM $ 0.000129
-6.06%
$ 129,093 $ 28,092
Jun 24, 2 PM $ 0.000136
+0.00%
$ 135,662 $ 30,152
Jun 24, 1 PM $ 0.00014
-5.27%
$ 140,298 $ 32,838
Jun 24, 12 PM $ 0.000148
+4.18%
$ 148,103 $ 34,279
Jun 24, 11 AM $ 0.000124
-0.22%
$ 124,038 $ 33,487
Jun 24, 10 AM $ 0.000125
-0.77%
$ 125,415 $ 27,732
Jun 24, 9 AM $ 0.000127
+1.18%
$ 126,451 $ 28,721
Jun 24, 8 AM $ 0.000125
-3.97%
$ 124,930 $ 30,048
Jun 24, 7 AM $ 0.000127
+4.58%
$ 126,450 $ 31,380
Jun 24, 6 AM $ 0.00012
-0.17%
$ 119,546 $ 30,413
Jun 24, 5 AM $ 0.000123
-0.22%
$ 123,056 $ 31,476
Jun 24, 4 AM $ 0.00012
-9.27%
$ 120,402 $ 34,287
Jun 24, 3 AM $ 0.000133
+2.96%
$ 132,699 $ 36,432
Jun 24, 2 AM $ 0.000131
-0.52%
$ 131,239 $ 35,382
Jun 24, 1 AM $ 0.000132
-7.87%
$ 131,927 $ 37,165
Jun 24, 12 AM $ 0.000144
+11.36%
$ 143,739 $ 41,012
Jun 23, 11 PM $ 0.00013
+2.35%
$ 129,961 $ 37,375
Jun 23, 10 PM $ 0.000129
+0.06%
$ 128,493 $ 40,170
Jun 23, 9 PM $ 0.000127
+8.23%
$ 126,675 $ 40,262
Jun 23, 8 PM $ 0.000117
+0.49%
$ 117,163 $ 35,438
Jun 23, 7 PM $ 0.000117
-11.75%
$ 116,971 $ 35,141
Jun 23, 6 PM $ 0.000132
-4.13%
$ 132,428 $ 30,720
Jun 23, 5 PM $ 0.000139
+0.23%
$ 139,184 $ 32,042
Jun 23, 4 PM $ 0.000139
+3.16%
$ 138,867 $ 30,767
Jun 23, 3 PM $ 0.000135
-10.04%
$ 134,585 $ 29,821
Jun 23, 2 PM $ 0.00015
-5.52%
$ 149,612 $ 32,152
Jun 23, 1 PM $ 0.000158
+3.65%
$ 157,676 $ 31,963
Jun 23, 12 PM $ 0.000152
-13.31%
$ 152,127 $ 30,502
Jun 23, 11 AM $ 0.000174
+3.28%
$ 173,782 $ 33,630
Jun 23, 10 AM $ 0.000169
-0.75%
$ 169,061 $ 33,120