had to take profits sir Historical Data

HTTPS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000169
-0.75%
$ 169,061 $ 33,120
Jun 23, 9 AM $ 0.00017
+12.87%
$ 170,330 $ 32,018
Jun 23, 8 AM $ 0.000157
-2.48%
$ 157,105 $ 27,291
Jun 23, 7 AM $ 0.000161
-8.53%
$ 161,104 $ 26,684
Jun 23, 6 AM $ 0.000176
+13.75%
$ 176,200 $ 28,187
Jun 23, 5 AM $ 0.000151
-0.25%
$ 150,770 $ 22,773
Jun 23, 4 AM $ 0.000152
+12.61%
$ 151,470 $ 22,323
Jun 23, 3 AM $ 0.000137
+4.07%
$ 137,047 $ 19,950
Jun 23, 2 AM $ 0.000132
-5.48%
$ 131,706 $ 18,817
Jun 23, 1 AM $ 0.000136
-5.35%
$ 136,431 $ 19,894
Jun 23, 12 AM $ 0.000144
+3.34%
$ 144,108 $ 18,662
Jun 22, 11 PM $ 0.000142
+23.44%
$ 141,573 $ 18,769
Jun 22, 10 PM $ 0.000113
-4.04%
$ 113,374 $ 12,415
Jun 22, 9 PM $ 0.000119
+4.93%
$ 119,040 $ 15,080
Jun 22, 8 PM $ 0.000114
-4.59%
$ 113,448 $ 14,516
Jun 22, 7 PM $ 0.00012
+3.34%
$ 120,386 $ 14,738
Jun 22, 6 PM $ 0.00012
+0.14%
$ 120,210 $ 13,988
Jun 22, 5 PM $ 0.000123
+2.90%
$ 122,688 $ 14,359
Jun 22, 4 PM $ 0.000119
-1.69%
$ 119,227 $ 14,956
Jun 22, 3 PM $ 0.000119
+0.54%
$ 118,508 $ 15,389
Jun 22, 2 PM $ 0.00012
+4.19%
$ 119,633 $ 15,323
Jun 22, 1 PM $ 0.000115
+0.24%
$ 114,695 $ 15,200
Jun 22, 12 PM $ 0.000114
-0.86%
$ 114,109 $ 14,802
Jun 22, 11 AM $ 0.000115
+4.79%
$ 115,100 $ 15,494
Jun 22, 10 AM $ 0.000112
-3.05%
$ 112,179 $ 14,472
Jun 22, 9 AM $ 0.000116
-1.17%
$ 115,630 $ 15,041
Jun 22, 8 AM $ 0.000117
-0.54%
$ 117,047 $ 15,056
Jun 22, 7 AM $ 0.000118
-1.37%
$ 118,015 $ 15,136
Jun 22, 6 AM $ 0.00012
+3.08%
$ 119,654 $ 15,963
Jun 22, 5 AM $ 0.000117
-8.27%
$ 116,839 $ 15,167
Jun 22, 4 AM $ 0.000128
+6.31%
$ 127,568 $ 15,787
Jun 22, 3 AM $ 0.00012
+2.31%
$ 120,013 $ 14,636
Jun 22, 2 AM $ 0.000117
-6.58%
$ 117,317 $ 14,410
Jun 22, 1 AM $ 0.000126
+5.25%
$ 125,577 $ 17,201
Jun 22, 12 AM $ 0.000119
-3.33%
$ 119,090 $ 16,107
Jun 21, 11 PM $ 0.000124
-5.28%
$ 123,505 $ 15,382
Jun 21, 10 PM $ 0.000131
-9.01%
$ 130,559 $ 15,980
Jun 21, 9 PM $ 0.000143
-2.98%
$ 142,899 $ 14,001
Jun 21, 8 PM $ 0.000147
-2.03%
$ 147,383 $ 14,172
Jun 21, 7 PM $ 0.000151
-1.74%
$ 150,629 $ 14,559
Jun 21, 6 PM $ 0.000153
-2.50%
$ 152,681 $ 15,357
Jun 21, 5 PM $ 0.000157
+6.41%
$ 156,714 $ 15,487
Jun 21, 4 PM $ 0.000149
+8.35%
$ 148,669 $ 13,836
Jun 21, 3 PM $ 0.000137
-1.88%
$ 136,511 $ 12,609
Jun 21, 2 PM $ 0.000139
-4.55%
$ 139,200 $ 12,795
Jun 21, 1 PM $ 0.000148
+1.09%
$ 147,489 $ 13,662
Jun 21, 12 PM $ 0.000144
-2.34%
$ 143,646 $ 14,003
Jun 21, 11 AM $ 0.000155
-1.80%
$ 154,959 $ 15,093
Jun 21, 10 AM $ 0.000159
-0.57%
$ 158,807 $ 15,378
Jun 21, 9 AM $ 0.000159
+2.54%
$ 159,228 $ 15,284