had to take profits sir Historical Data

HTTPS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000159
+2.54%
$ 159,228 $ 15,284
Jun 21, 8 AM $ 0.000155
+1.86%
$ 154,459 $ 15,137
Jun 21, 7 AM $ 0.000155
+9.32%
$ 154,600 $ 15,405
Jun 21, 6 AM $ 0.000141
-2.07%
$ 141,173 $ 14,132
Jun 21, 5 AM $ 0.000144
+9.60%
$ 144,157 $ 14,195
Jun 21, 4 AM $ 0.000135
+0.60%
$ 134,588 $ 12,434
Jun 21, 3 AM $ 0.000134
+3.51%
$ 133,832 $ 12,460
Jun 21, 2 AM $ 0.000132
-8.72%
$ 131,588 $ 12,096
Jun 21, 1 AM $ 0.000144
-0.49%
$ 144,160 $ 10,976
Jun 21, 12 AM $ 0.000142
-1.70%
$ 141,755 $ 11,198
Jun 20, 11 PM $ 0.000144
+0.98%
$ 144,261 $ 11,090
Jun 20, 10 PM $ 0.00014
+6.05%
$ 139,705 $ 11,537
Jun 20, 9 PM $ 0.000132
-1.35%
$ 131,463 $ 10,861
Jun 20, 8 PM $ 0.000134
-0.69%
$ 133,663 $ 10,873
Jun 20, 7 PM $ 0.000135
-3.50%
$ 134,677 $ 11,367
Jun 20, 6 PM $ 0.000141
+7.65%
$ 140,482 $ 13,108
Jun 20, 5 PM $ 0.000131
-1.48%
$ 130,503 $ 15,692
Jun 20, 4 PM $ 0.000134
-4.63%
$ 133,799 $ 16,385
Jun 20, 3 PM $ 0.000142
-1.72%
$ 141,871 $ 17,056
Jun 20, 2 PM $ 0.000138
-8.66%
$ 137,464 $ 17,494
Jun 20, 1 PM $ 0.000151
+4.77%
$ 150,518 $ 17,791
Jun 20, 12 PM $ 0.000138
+4.38%
$ 138,210 $ 16,061
Jun 20, 11 AM $ 0.000133
+0.00%
$ 133,241 $ 18,016
Jun 20, 9 AM $ 0.000134
-2.68%
$ 134,273 $ 19,333
Jun 20, 8 AM $ 0.000139
+9.11%
$ 138,866 $ 20,308
Jun 20, 7 AM $ 0.000131
-1.39%
$ 131,072 $ 19,498
Jun 20, 6 AM $ 0.000133
+1.09%
$ 133,153 $ 21,784
Jun 20, 5 AM $ 0.000132
+8.30%
$ 131,718 $ 23,267
Jun 20, 4 AM $ 0.000122
+0.00%
$ 121,619 $ 22,153
Jun 20, 3 AM $ 0.000116
-0.70%
$ 116,278 $ 21,498
Jun 20, 2 AM $ 0.000118
+0.00%
$ 118,159 $ 21,672
Jun 20, 1 AM $ 0.000122
+0.59%
$ 121,655 $ 22,477
Jun 20, 12 AM $ 0.000121
-0.77%
$ 121,412 $ 25,879
Jun 19, 11 PM $ 0.000122
+4.47%
$ 122,433 $ 32,445
Jun 19, 10 PM $ 0.000117
-1.94%
$ 117,256 $ 32,131
Jun 19, 9 PM $ 0.00012
+6.99%
$ 120,067 $ 32,511
Jun 19, 8 PM $ 0.000114
-1.17%
$ 113,665 $ 30,650
Jun 19, 7 PM $ 0.000115
+0.69%
$ 115,237 $ 31,256
Jun 19, 6 PM $ 0.000113
-13.57%
$ 112,806 $ 29,954
Jun 19, 5 PM $ 0.000131
-0.97%
$ 130,895 $ 31,197
Jun 19, 4 PM $ 0.000134
+6.30%
$ 134,357 $ 30,990
Jun 19, 3 PM $ 0.000126
-0.01%
$ 126,159 $ 32,023
Jun 19, 2 PM $ 0.000129
-4.85%
$ 129,023 $ 31,829
Jun 19, 1 PM $ 0.000135
+2.23%
$ 135,110 $ 33,726
Jun 19, 12 PM $ 0.000129
-4.73%
$ 128,751 $ 32,648
Jun 19, 11 AM $ 0.000116
-9.79%
$ 116,122 $ 31,032
Jun 19, 10 AM $ 0.000126
+10.97%
$ 126,293 $ 28,201
Jun 19, 9 AM $ 0.000114
-0.08%
$ 113,852 $ 24,506
Jun 19, 8 AM $ 0.000114
-4.81%
$ 114,024 $ 23,934
Jun 19, 7 AM $ 0.000118
-9.79%
$ 117,747 $ 24,300