had to take profits sir Historical Data

HTTPS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000186
+3.92%
$ 185,607 $ 27,630
Jun 17, 4 AM $ 0.000179
+0.35%
$ 179,296 $ 26,711
Jun 17, 3 AM $ 0.000177
+15.93%
$ 176,699 $ 26,769
Jun 17, 2 AM $ 0.000157
-0.53%
$ 157,248 $ 20,227
Jun 17, 1 AM $ 0.000158
+8.61%
$ 158,089 $ 20,843
Jun 17, 12 AM $ 0.000146
-0.71%
$ 145,438 $ 19,200
Jun 16, 11 PM $ 0.000147
-6.69%
$ 147,362 $ 18,983
Jun 16, 10 PM $ 0.000159
+1.34%
$ 158,742 $ 20,219
Jun 16, 9 PM $ 0.000161
+0.05%
$ 161,130 $ 22,655
Jun 16, 8 PM $ 0.000162
-3.34%
$ 161,529 $ 31,399
Jun 16, 7 PM $ 0.000168
-0.08%
$ 167,523 $ 32,290
Jun 16, 6 PM $ 0.000167
+3.59%
$ 167,023 $ 32,480
Jun 16, 5 PM $ 0.00017
-4.88%
$ 170,126 $ 30,715
Jun 16, 4 PM $ 0.000179
+2.48%
$ 178,847 $ 33,557
Jun 16, 3 PM $ 0.000171
+1.03%
$ 170,842 $ 32,031
Jun 16, 2 PM $ 0.000169
-10.30%
$ 169,116 $ 33,368
Jun 16, 1 PM $ 0.000187
+1.44%
$ 187,239 $ 37,059
Jun 16, 12 PM $ 0.000184
+11.75%
$ 183,745 $ 34,531
Jun 16, 11 AM $ 0.000165
+0.17%
$ 165,304 $ 29,623
Jun 16, 10 AM $ 0.00018
+8.94%
$ 179,960 $ 28,314
Jun 16, 9 AM $ 0.000167
-7.99%
$ 166,694 $ 28,026
Jun 16, 8 AM $ 0.000182
-2.68%
$ 182,168 $ 28,790
Jun 16, 7 AM $ 0.000187
-0.32%
$ 186,882 $ 27,384
Jun 16, 6 AM $ 0.00019
-6.47%
$ 189,488 $ 26,967
Jun 16, 5 AM $ 0.000202
+1.80%
$ 202,290 $ 28,067
Jun 16, 4 AM $ 0.000203
+2.48%
$ 202,830 $ 27,573
Jun 16, 3 AM $ 0.000198
+0.61%
$ 197,916 $ 27,954
Jun 16, 2 AM $ 0.000197
-2.17%
$ 196,722 $ 28,993
Jun 16, 1 AM $ 0.000201
+2.93%
$ 201,145 $ 29,878
Jun 16, 12 AM $ 0.000196
+0.29%
$ 195,422 $ 29,008
Jun 15, 11 PM $ 0.000195
-4.66%
$ 194,887 $ 29,968
Jun 15, 10 PM $ 0.000204
+10.04%
$ 204,218 $ 31,749
Jun 15, 9 PM $ 0.000197
-13.37%
$ 196,798 $ 26,490
Jun 15, 8 PM $ 0.000227
-2.68%
$ 227,176 $ 18,464
Jun 15, 7 PM $ 0.000234
-0.34%
$ 233,416 $ 18,563
Jun 15, 6 PM $ 0.000234
+3.70%
$ 234,289 $ 18,656
Jun 15, 5 PM $ 0.000226
-7.23%
$ 226,110 $ 19,003
Jun 15, 4 PM $ 0.000244
-1.31%
$ 243,814 $ 19,458
Jun 15, 3 PM $ 0.000248
+1.95%
$ 248,033 $ 19,654
Jun 15, 2 PM $ 0.000244
+5.14%
$ 244,117 $ 18,389
Jun 15, 1 PM $ 0.000232
-0.27%
$ 232,302 $ 14,248
Jun 15, 12 PM $ 0.000233
-2.54%
$ 233,034 $ 14,624
Jun 15, 11 AM $ 0.000239
-0.91%
$ 239,076 $ 19,916
Jun 15, 10 AM $ 0.000241
+0.61%
$ 241,216 $ 19,917
Jun 15, 9 AM $ 0.000238
+2.44%
$ 238,125 $ 19,750
Jun 15, 8 AM $ 0.000233
-1.58%
$ 232,528 $ 19,218
Jun 15, 7 AM $ 0.000236
+0.83%
$ 236,136 $ 19,593
Jun 15, 6 AM $ 0.000234
+3.02%
$ 234,201 $ 19,402
Jun 15, 5 AM $ 0.000227
-0.18%
$ 227,172 $ 18,831
Jun 15, 4 AM $ 0.000228
-4.06%
$ 227,957 $ 19,025