had to take profits sir Historical Data

HTTPS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000238
-9.56%
$ 237,595 $ 20,110
Jun 15, 2 AM $ 0.000268
-1.48%
$ 267,636 $ 21,817
Jun 15, 1 AM $ 0.000272
+2.62%
$ 271,602 $ 22,469
Jun 15, 12 AM $ 0.000265
-1.82%
$ 264,717 $ 21,434
Jun 14, 11 PM $ 0.000269
+4.86%
$ 268,408 $ 25,689
Jun 14, 10 PM $ 0.000256
+5.63%
$ 256,168 $ 24,698
Jun 14, 9 PM $ 0.000236
+3.41%
$ 236,373 $ 23,112
Jun 14, 8 PM $ 0.000229
-0.68%
$ 228,503 $ 21,810
Jun 14, 7 PM $ 0.00023
+0.04%
$ 230,143 $ 21,854
Jun 14, 6 PM $ 0.000231
-4.26%
$ 231,090 $ 24,296
Jun 14, 5 PM $ 0.000242
-3.35%
$ 241,702 $ 26,437
Jun 14, 4 PM $ 0.00025
-0.64%
$ 250,076 $ 34,080
Jun 14, 3 PM $ 0.000252
+3.20%
$ 251,834 $ 34,100
Jun 14, 2 PM $ 0.000245
-3.35%
$ 244,585 $ 34,556
Jun 14, 1 PM $ 0.000257
-3.61%
$ 256,435 $ 36,399
Jun 14, 12 PM $ 0.000266
+24.27%
$ 266,159 $ 36,502
Jun 14, 11 AM $ 0.000216
+12.64%
$ 215,623 $ 24,786
Jun 14, 10 AM $ 0.00019
-0.38%
$ 189,701 $ 21,810
Jun 14, 9 AM $ 0.000191
+0.12%
$ 190,435 $ 21,995
Jun 14, 8 AM $ 0.00019
+1.21%
$ 190,389 $ 22,376
Jun 14, 7 AM $ 0.000188
-0.63%
$ 187,982 $ 21,888
Jun 14, 6 AM $ 0.000189
-0.50%
$ 189,371 $ 22,196
Jun 14, 5 AM $ 0.00019
-1.80%
$ 189,924 $ 22,832
Jun 14, 4 AM $ 0.000195
-7.51%
$ 194,592 $ 22,695
Jun 14, 3 AM $ 0.000211
+4.58%
$ 210,397 $ 23,853
Jun 14, 2 AM $ 0.000208
-3.45%
$ 208,305 $ 22,679
Jun 14, 1 AM $ 0.000215
-2.61%
$ 214,603 $ 23,631
Jun 14, 12 AM $ 0.000221
-15.26%
$ 220,557 $ 24,256
Jun 13, 11 PM $ 0.000259
+25.71%
$ 258,824 $ 25,056
Jun 13, 10 PM $ 0.000206
+7.41%
$ 206,177 $ 17,676
Jun 13, 9 PM $ 0.000192
+0.29%
$ 192,015 $ 23,069
Jun 13, 8 PM $ 0.00019
+0.64%
$ 189,965 $ 24,023
Jun 13, 7 PM $ 0.000182
-5.66%
$ 181,677 $ 24,414
Jun 13, 6 PM $ 0.000199
-0.29%
$ 198,803 $ 26,310
Jun 13, 5 PM $ 0.000199
+15.38%
$ 199,390 $ 23,863
Jun 13, 4 PM $ 0.000171
+4.69%
$ 170,638 $ 16,765
Jun 13, 3 PM $ 0.000163
-0.60%
$ 163,201 $ 15,623
Jun 13, 2 PM $ 0.000165
-6.37%
$ 164,872 $ 15,337
Jun 13, 1 PM $ 0.000176
+0.13%
$ 176,213 $ 15,802
Jun 13, 12 PM $ 0.000176
+1.22%
$ 175,865 $ 15,772
Jun 13, 11 AM $ 0.000174
+2.25%
$ 173,738 $ 16,513
Jun 13, 10 AM $ 0.00017
+9.36%
$ 170,402 $ 16,079
Jun 13, 9 AM $ 0.000157
-2.91%
$ 157,406 $ 15,030
Jun 13, 8 AM $ 0.000162
-0.64%
$ 162,317 $ 15,658
Jun 13, 7 AM $ 0.000163
+0.59%
$ 163,364 $ 15,829
Jun 13, 6 AM $ 0.000162
-5.30%
$ 162,415 $ 16,076
Jun 13, 5 AM $ 0.000172
+15.61%
$ 171,702 $ 16,668
Jun 13, 4 AM $ 0.000149
-1.67%
$ 148,782 $ 15,245
Jun 13, 3 AM $ 0.000151
-2.25%
$ 151,307 $ 16,389
Jun 13, 2 AM $ 0.000155
+1.77%
$ 154,794 $ 17,044