had to take profits sir Historical Data

HTTPS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000155
+1.77%
$ 154,794 $ 17,044
Jun 13, 1 AM $ 0.000152
+4.84%
$ 152,394 $ 16,960
Jun 13, 12 AM $ 0.000147
-0.27%
$ 146,766 $ 16,473
Jun 12, 11 PM $ 0.000147
-0.44%
$ 147,245 $ 16,483
Jun 12, 10 PM $ 0.000148
-18.65%
$ 147,851 $ 17,134
Jun 12, 9 PM $ 0.000182
+4.99%
$ 181,773 $ 17,897
Jun 12, 8 PM $ 0.000174
-0.20%
$ 173,925 $ 16,262
Jun 12, 7 PM $ 0.000171
-5.66%
$ 170,735 $ 16,411
Jun 12, 6 PM $ 0.000182
-3.33%
$ 181,512 $ 15,178
Jun 12, 5 PM $ 0.000188
+10.42%
$ 187,931 $ 15,758
Jun 12, 4 PM $ 0.00017
+3.28%
$ 170,106 $ 14,074
Jun 12, 3 PM $ 0.000167
+5.53%
$ 166,782 $ 13,796
Jun 12, 2 PM $ 0.000158
+6.12%
$ 157,490 $ 13,955
Jun 12, 1 PM $ 0.00015
-0.03%
$ 149,938 $ 12,812
Jun 12, 12 PM $ 0.00015
-3.39%
$ 150,021 $ 13,127
Jun 12, 11 AM $ 0.000155
-0.15%
$ 155,264 $ 14,182
Jun 12, 10 AM $ 0.000156
-2.67%
$ 155,634 $ 14,577
Jun 12, 9 AM $ 0.00016
+0.08%
$ 159,944 $ 18,147
Jun 12, 8 AM $ 0.00016
+5.14%
$ 159,771 $ 19,599
Jun 12, 7 AM $ 0.000152
-3.53%
$ 151,963 $ 18,570
Jun 12, 6 AM $ 0.000158
-1.44%
$ 157,639 $ 19,013
Jun 12, 5 AM $ 0.000159
-8.74%
$ 159,145 $ 19,842
Jun 12, 4 AM $ 0.000175
+5.04%
$ 174,567 $ 22,624
Jun 12, 3 AM $ 0.000167
-2.47%
$ 166,471 $ 21,131
Jun 12, 2 AM $ 0.000171
+0.93%
$ 171,113 $ 21,414
Jun 12, 1 AM $ 0.000171
+9.88%
$ 170,584 $ 23,347
Jun 12, 12 AM $ 0.000155
-0.74%
$ 155,212 $ 26,542
Jun 11, 11 PM $ 0.000156
+0.80%
$ 155,942 $ 28,330
Jun 11, 10 PM $ 0.000156
+17.47%
$ 155,823 $ 29,420
Jun 11, 9 PM $ 0.000133
+3.46%
$ 132,545 $ 25,779
Jun 11, 8 PM $ 0.000128
-2.34%
$ 127,917 $ 36,222
Jun 11, 7 PM $ 0.000131
+0.24%
$ 131,092 $ 40,694
Jun 11, 6 PM $ 0.000131
-0.16%
$ 130,829 $ 42,004
Jun 11, 5 PM $ 0.000131
-2.20%
$ 130,891 $ 41,565
Jun 11, 4 PM $ 0.000135
+2.12%
$ 134,702 $ 41,935
Jun 11, 3 PM $ 0.000131
-0.47%
$ 131,392 $ 41,473
Jun 11, 2 PM $ 0.000132
+7.29%
$ 132,250 $ 41,298
Jun 11, 1 PM $ 0.000123
-0.87%
$ 123,221 $ 39,286
Jun 11, 12 PM $ 0.000125
-6.29%
$ 125,262 $ 40,259
Jun 11, 11 AM $ 0.000133
-1.40%
$ 133,050 $ 49,927
Jun 11, 10 AM $ 0.000136
+6.65%
$ 136,283 $ 50,808
Jun 11, 9 AM $ 0.000128
+6.42%
$ 127,854 $ 45,710
Jun 11, 8 AM $ 0.000123
+3.22%
$ 122,780 $ 43,077
Jun 11, 7 AM $ 0.000119
+1.44%
$ 118,634 $ 43,504
Jun 11, 6 AM $ 0.000117
-2.24%
$ 117,360 $ 43,916
Jun 11, 5 AM $ 0.00012
-4.69%
$ 120,086 $ 44,333
Jun 11, 4 AM $ 0.000126
+4.19%
$ 126,217 $ 45,061
Jun 11, 3 AM $ 0.000121
+0.56%
$ 121,110 $ 43,734
Jun 11, 2 AM $ 0.000121
+0.41%
$ 120,571 $ 43,643
Jun 11, 1 AM $ 0.00012
+3.82%
$ 120,046 $ 42,027