had to take profits sir Historical Data

HTTPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000131
+6.29%
$ 131,028 $ 14,436
Aug 10, 2 PM $ 0.000123
+2.05%
$ 123,279 $ 15,043
Aug 10, 1 PM $ 0.000121
-4.97%
$ 120,687 $ 17,258
Aug 10, 12 PM $ 0.000127
+1.49%
$ 127,166 $ 17,511
Aug 10, 11 AM $ 0.000125
-0.86%
$ 125,282 $ 17,546
Aug 10, 10 AM $ 0.000126
+9.65%
$ 126,326 $ 18,315
Aug 10, 9 AM $ 0.000116
-0.84%
$ 116,298 $ 18,938
Aug 10, 8 AM $ 0.000117
-6.67%
$ 117,083 $ 19,205
Aug 10, 7 AM $ 0.000126
-2.56%
$ 125,698 $ 20,007
Aug 10, 6 AM $ 0.000129
-3.71%
$ 129,190 $ 20,841
Aug 10, 5 AM $ 0.000134
+1.13%
$ 134,093 $ 22,512
Aug 10, 4 AM $ 0.000133
+2.52%
$ 132,591 $ 23,665
Aug 10, 3 AM $ 0.000128
+0.71%
$ 127,504 $ 24,187
Aug 10, 2 AM $ 0.000125
-1.84%
$ 125,368 $ 27,027
Aug 10, 1 AM $ 0.000128
-2.24%
$ 127,699 $ 31,139
Aug 10, 12 AM $ 0.00013
-1.45%
$ 130,231 $ 32,191
Aug 9, 11 PM $ 0.000133
-0.55%
$ 133,086 $ 33,190
Aug 9, 10 PM $ 0.000134
-6.55%
$ 133,849 $ 32,704
Aug 9, 9 PM $ 0.000143
+11.71%
$ 143,260 $ 35,732
Aug 9, 8 PM $ 0.000129
-6.10%
$ 128,646 $ 32,268
Aug 9, 7 PM $ 0.000137
+8.54%
$ 137,000 $ 34,255
Aug 9, 6 PM $ 0.000126
-6.20%
$ 126,233 $ 31,419
Aug 9, 5 PM $ 0.000134
+1.90%
$ 134,203 $ 32,425
Aug 9, 4 PM $ 0.000127
-5.37%
$ 127,396 $ 27,665
Aug 9, 3 PM $ 0.000135
-4.16%
$ 134,601 $ 31,786
Aug 9, 2 PM $ 0.000141
+17.34%
$ 140,448 $ 32,778
Aug 9, 1 PM $ 0.000116
+0.23%
$ 115,694 $ 24,689
Aug 9, 12 PM $ 0.000115
-0.84%
$ 114,987 $ 25,599
Aug 9, 11 AM $ 0.000115
-5.63%
$ 114,942 $ 26,756
Aug 9, 10 AM $ 0.000122
+6.66%
$ 121,803 $ 28,121
Aug 9, 9 AM $ 0.000112
-0.93%
$ 112,036 $ 23,852
Aug 9, 8 AM $ 0.000113
-3.50%
$ 113,305 $ 24,091
Aug 9, 7 AM $ 0.000117
-8.42%
$ 117,343 $ 24,375
Aug 9, 6 AM $ 0.000128
+6.68%
$ 128,089 $ 26,017
Aug 9, 5 AM $ 0.00012
+8.80%
$ 119,806 $ 22,999
Aug 9, 4 AM $ 0.00011
-0.81%
$ 110,409 $ 20,797
Aug 9, 3 AM $ 0.000114
+50.57%
$ 113,696 $ 21,159
Aug 9, 2 AM $ 0.0000757
-4.23%
$ 75,642 $ 12,444
Aug 9, 1 AM $ 0.0000847
+1.66%
$ 84,666 $ 12,358
Aug 9, 12 AM $ 0.0000813
-2.37%
$ 81,234 $ 11,524
Aug 8, 11 PM $ 0.0000832
-2.11%
$ 83,198 $ 11,575
Aug 8, 10 PM $ 0.0000867
+1.76%
$ 86,685 $ 12,021
Aug 8, 9 PM $ 0.0000851
+5.93%
$ 85,092 $ 19,311
Aug 8, 8 PM $ 0.0000803
+3.90%
$ 80,301 $ 17,963
Aug 8, 7 PM $ 0.0000774
+1.03%
$ 77,395 $ 19,403
Aug 8, 6 PM $ 0.0000767
-1.05%
$ 76,657 $ 19,118
Aug 8, 5 PM $ 0.0000776
-0.44%
$ 77,565 $ 20,028
Aug 8, 4 PM $ 0.0000767
-1.32%
$ 76,704 $ 21,784
Aug 8, 3 PM $ 0.0000777
-2.00%
$ 77,705 $ 23,662
Aug 8, 2 PM $ 0.0000793
-1.23%
$ 79,289 $ 23,271