had to take profits sir Historical Data

HTTPS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000406
+0.31%
$ 40,634 $ 12,383
May 4, 11 AM $ 0.0000407
-0.22%
$ 40,713 $ 12,489
May 4, 10 AM $ 0.0000409
-1.56%
$ 40,877 $ 14,612
May 4, 9 AM $ 0.0000412
-0.50%
$ 41,235 $ 15,752
May 4, 8 AM $ 0.0000418
-0.66%
$ 41,788 $ 16,235
May 4, 7 AM $ 0.0000416
-2.03%
$ 41,552 $ 16,944
May 4, 6 AM $ 0.0000457
+6.89%
$ 45,668 $ 16,886
May 4, 5 AM $ 0.0000432
-1.93%
$ 43,215 $ 17,721
May 4, 4 AM $ 0.0000444
+31.55%
$ 44,442 $ 18,471
May 4, 3 AM $ 0.0000356
-1.54%
$ 35,566 $ 14,409
May 4, 2 AM $ 0.0000364
+3.42%
$ 36,375 $ 15,309
May 4, 1 AM $ 0.0000333
-3.77%
$ 33,307 $ 15,597
May 4, 12 AM $ 0.000034
-18.40%
$ 34,043 $ 16,389
May 3, 11 PM $ 0.0000418
-3.10%
$ 41,839 $ 17,455
May 3, 10 PM $ 0.0000432
-1.10%
$ 43,151 $ 19,114
May 3, 9 PM $ 0.0000437
+2.28%
$ 43,717 $ 19,444
May 3, 8 PM $ 0.0000429
-0.14%
$ 42,871 $ 21,679
May 3, 7 PM $ 0.000043
+6.40%
$ 42,971 $ 22,290
May 3, 6 PM $ 0.0000404
-1.68%
$ 40,408 $ 21,862
May 3, 5 PM $ 0.0000411
+6.53%
$ 41,111 $ 23,336
May 3, 4 PM $ 0.0000384
+3.77%
$ 38,417 $ 22,506
May 3, 3 PM $ 0.0000373
-3.03%
$ 37,316 $ 22,211
May 3, 2 PM $ 0.0000388
-16.09%
$ 38,803 $ 23,296
May 3, 1 PM $ 0.0000463
-0.18%
$ 46,318 $ 26,879
May 3, 12 PM $ 0.0000466
-2.94%
$ 46,629 $ 28,932
May 3, 11 AM $ 0.0000477
-3.41%
$ 47,666 $ 29,634
May 3, 10 AM $ 0.0000505
-11.12%
$ 50,525 $ 32,112
May 3, 9 AM $ 0.0000567
-4.97%
$ 56,715 $ 39,315
May 3, 8 AM $ 0.0000604
+9.53%
$ 60,435 $ 43,516
May 3, 2 AM $ 0.0000317
-4.78%
$ 31,708 $ 29,069
May 3, 1 AM $ 0.0000332
+20.34%
$ 33,155 $ 30,930
May 3, 12 AM $ 0.0000277
+6.46%
$ 27,664 $ 27,386
May 2, 11 PM $ 0.0000257
-2.66%
$ 25,675 $ 27,251
May 2, 10 PM $ 0.0000264
+8.78%
$ 26,355 $ 29,836
May 2, 9 PM $ 0.0000243
-5.23%
$ 24,283 $ 29,303
May 2, 8 PM $ 0.0000256
-7.40%
$ 25,640 $ 34,258
May 2, 7 PM $ 0.0000278
-7.98%
$ 27,804 $ 39,535
May 2, 6 PM $ 0.0000302
+17.58%
$ 30,198 $ 44,366
May 2, 5 PM $ 0.0000262
-11.50%
$ 26,179 $ 41,143
May 2, 4 PM $ 0.0000296
-5.13%
$ 29,623 $ 46,726
May 2, 3 PM $ 0.000031
+14.02%
$ 30,948 $ 49,757
May 2, 2 PM $ 0.0000284
-9.67%
$ 28,408 $ 46,865
May 2, 1 PM $ 0.0000312
+17.72%
$ 31,235 $ 51,759
May 2, 12 PM $ 0.0000268
-1.04%
$ 26,777 $ 43,604
May 2, 11 AM $ 0.0000274
-18.08%
$ 27,399 $ 44,875
May 2, 10 AM $ 0.0000335
-2.67%
$ 33,515 $ 54,998
May 2, 4 AM $ 0.0000489
+32.51%
$ 48,934 $ 132,207
May 2, 3 AM $ 0.0000382
-5.13%
$ 38,194 $ 141,860
May 2, 2 AM $ 0.0000401
-8.50%
$ 40,090 $ 162,167
May 2, 1 AM $ 0.0000509
-3.03%
$ 50,860 $ 202,476