had to take profits sir Historical Data

HTTPS Page 3
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0000971
-2.13%
$ 97,087 $ 76,514
3:51 PM $ 0.0000992
+0.00%
$ 97,087 $ 78,862
3:50 PM $ 0.0000992
+0.00%
$ 97,087 $ 78,861
3:47 PM $ 0.000101
+0.00%
$ 100,746 $ 78,819
3:44 PM $ 0.0001
+0.00%
$ 100,282 $ 80,076
3:39 PM $ 0.0001
-2.78%
$ 100,279 $ 81,083
3:26 PM $ 0.000103
+0.00%
$ 103,209 $ 81,933
3:22 PM $ 0.000103
+0.00%
$ 103,471 $ 82,919
3:17 PM $ 0.000105
+0.00%
$ 105,329 $ 82,920
3:16 PM $ 0.000106
+0.00%
$ 105,329 $ 84,508
3:15 PM $ 0.000106
+0.00%
$ 105,329 $ 84,508
3:11 PM $ 0.000107
+0.00%
$ 107,156 $ 85,057
3:04 PM $ 0.000107
+0.00%
$ 107,161 $ 87,330
3:03 PM $ 0.000103
+0.00%
$ 107,161 $ 87,330
3:02 PM $ 0.000103
+0.00%
$ 107,161 $ 84,174
2:59 PM $ 0.000103
-2.16%
$ 102,719 $ 83,470
2:51 PM $ 0.000105
+0.00%
$ 104,987 $ 87,115
2:47 PM $ 0.000106
+0.00%
$ 106,328 $ 87,114
2:42 PM $ 0.000108
+0.00%
$ 107,527 $ 88,239
2:41 PM $ 0.000104
+0.00%
$ 107,527 $ 89,221
2:40 PM $ 0.000104
+0.00%
$ 107,527 $ 86,386
2:38 PM $ 0.000104
+0.00%
$ 103,536 $ 86,622
2:35 PM $ 0.000104
+0.00%
$ 103,536 $ 86,332
2:34 PM $ 0.000104
+0.00%
$ 104,195 $ 86,615
2:25 PM $ 0.000104
+0.00%
$ 103,809 $ 87,562
2:21 PM $ 0.000104
+0.00%
$ 103,809 $ 87,351
2:18 PM $ 0.000106
+0.00%
$ 106,129 $ 87,349
2:14 PM $ 0.00011
+0.00%
$ 110,471 $ 89,221
2:09 PM $ 0.000111
+0.00%
$ 110,508 $ 92,785
2:08 PM $ 0.000111
+0.00%
$ 110,508 $ 92,785
2:07 PM $ 0.000111
-5.50%
$ 110,508 $ 97,881
2:06 PM $ 0.000118
+0.00%
$ 110,508 $ 97,881
2:04 PM $ 0.000117
+0.00%
$ 117,402 $ 98,035
2:02 PM $ 0.000118
+0.00%
$ 117,402 $ 97,923
2:00 PM $ 0.000118
+0.00%
$ 117,402 $ 99,140
1:59 PM $ 0.000118
+0.00%
$ 118,436 $ 99,140
1:56 PM $ 0.000116
+0.00%
$ 118,436 $ 99,385
1:51 PM $ 0.000116
+0.00%
$ 116,372 $ 97,606
1:50 PM $ 0.000116
+0.00%
$ 116,372 $ 97,636
1:49 PM $ 0.000117
-1.73%
$ 116,748 $ 97,636
1:47 PM $ 0.000119
-0.94%
$ 116,748 $ 99,601
1:45 PM $ 0.000117
+0.00%
$ 116,748 $ 100,469
1:44 PM $ 0.000118
+0.00%
$ 118,182 $ 99,208
1:43 PM $ 0.000119
-1.12%
$ 118,182 $ 99,208
1:35 PM $ 0.000121
+0.00%
$ 120,686 $ 100,881
1:33 PM $ 0.000121
+0.00%
$ 120,686 $ 100,913
1:26 PM $ 0.000121
-1.98%
$ 120,669 $ 103,184
1:18 PM $ 0.000112
+0.00%
$ 112,047 $ 97,817
1:15 PM $ 0.000113
+0.00%
$ 112,047 $ 94,335
1:14 PM $ 0.000111
+0.57%
$ 110,682 $ 92,991